Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 39,724.27 40,790.33 1,066.06 2.7% 32,493.50
High 41,127.83 42,556.86 1,429.03 3.5% 41,127.83
Low 38,399.43 38,723.22 323.79 0.8% 32,470.43
Close 40,790.91 38,857.73 -1,933.18 -4.7% 40,790.91
Range 2,728.40 3,833.64 1,105.24 40.5% 8,657.40
ATR 2,535.07 2,627.82 92.76 3.7% 0.00
Volume 72,392 75,204 2,812 3.9% 432,962
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 51,546.86 49,035.93 40,966.23
R3 47,713.22 45,202.29 39,911.98
R2 43,879.58 43,879.58 39,560.56
R1 41,368.65 41,368.65 39,209.15 40,707.30
PP 40,045.94 40,045.94 40,045.94 39,715.26
S1 37,535.01 37,535.01 38,506.31 36,873.66
S2 36,212.30 36,212.30 38,154.90
S3 32,378.66 33,701.37 37,803.48
S4 28,545.02 29,867.73 36,749.23
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 64,101.92 61,103.82 45,552.48
R3 55,444.52 52,446.42 43,171.70
R2 46,787.12 46,787.12 42,378.10
R1 43,789.02 43,789.02 41,584.51 45,288.07
PP 38,129.72 38,129.72 38,129.72 38,879.25
S1 35,131.62 35,131.62 39,997.32 36,630.67
S2 29,472.32 29,472.32 39,203.72
S3 20,814.92 26,474.22 38,410.13
S4 12,157.52 17,816.82 36,029.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,556.86 36,446.48 6,110.38 15.7% 2,599.04 6.7% 39% True False 76,899
10 42,556.86 29,348.60 13,208.26 34.0% 2,742.78 7.1% 72% True False 73,629
20 42,556.86 29,348.60 13,208.26 34.0% 2,176.10 5.6% 72% True False 54,889
40 42,556.86 28,957.79 13,599.07 35.0% 2,648.21 6.8% 73% True False 71,979
60 59,558.80 28,957.79 30,601.01 78.8% 3,389.39 8.7% 32% False False 78,766
80 64,789.27 28,957.79 35,831.48 92.2% 3,505.99 9.0% 28% False False 72,690
100 64,789.27 28,957.79 35,831.48 92.2% 3,474.36 8.9% 28% False False 68,118
120 64,789.27 28,957.79 35,831.48 92.2% 3,664.01 9.4% 28% False False 70,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 577.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58,849.83
2.618 52,593.33
1.618 48,759.69
1.000 46,390.50
0.618 44,926.05
HIGH 42,556.86
0.618 41,092.41
0.500 40,640.04
0.382 40,187.67
LOW 38,723.22
0.618 36,354.03
1.000 34,889.58
1.618 32,520.39
2.618 28,686.75
4.250 22,430.25
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 40,640.04 40,478.15
PP 40,045.94 39,938.01
S1 39,451.83 39,397.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.