Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 39,976.85 39,724.27 -252.58 -0.6% 32,493.50 High 40,600.98 41,127.83 526.85 1.3% 41,127.83 Low 39,316.09 38,399.43 -916.66 -2.3% 32,470.43 Close 39,724.27 40,790.91 1,066.64 2.7% 40,790.91 Range 1,284.89 2,728.40 1,443.51 112.3% 8,657.40 ATR 2,520.19 2,535.07 14.87 0.6% 0.00 Volume 23,239 72,392 49,153 211.5% 432,962
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 48,291.26 47,269.48 42,291.53 R3 45,562.86 44,541.08 41,541.22 R2 42,834.46 42,834.46 41,291.12 R1 41,812.68 41,812.68 41,041.01 42,323.57 PP 40,106.06 40,106.06 40,106.06 40,361.50 S1 39,084.28 39,084.28 40,540.81 39,595.17 S2 37,377.66 37,377.66 40,290.70 S3 34,649.26 36,355.88 40,040.60 S4 31,920.86 33,627.48 39,290.29	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 64,101.92 61,103.82 45,552.48 R3 55,444.52 52,446.42 43,171.70 R2 46,787.12 46,787.12 42,378.10 R1 43,789.02 43,789.02 41,584.51 45,288.07 PP 38,129.72 38,129.72 38,129.72 38,879.25 S1 35,131.62 35,131.62 39,997.32 36,630.67 S2 29,472.32 29,472.32 39,203.72 S3 20,814.92 26,474.22 38,410.13 S4 12,157.52 17,816.82 36,029.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,127.83 32,470.43 8,657.40 21.2% 3,433.09 8.4% 96% True False 86,592 10 41,127.83 29,348.60 11,779.23 28.9% 2,548.57 6.2% 97% True False 69,309 20 41,127.83 29,348.60 11,779.23 28.9% 2,044.91 5.0% 97% True False 52,381 40 41,299.27 28,957.79 12,341.48 30.3% 2,640.16 6.5% 96% False False 71,841 60 59,558.80 28,957.79 30,601.01 75.0% 3,375.28 8.3% 39% False False 78,348 80 64,789.27 28,957.79 35,831.48 87.8% 3,488.20 8.6% 33% False False 72,029 100 64,789.27 28,957.79 35,831.48 87.8% 3,478.28 8.5% 33% False False 68,078 120 64,789.27 28,957.79 35,831.48 87.8% 3,663.81 9.0% 33% False False 70,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 459.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,723.53 2.618 48,270.78 1.618 45,542.38 1.000 43,856.23 0.618 42,813.98 HIGH 41,127.83 0.618 40,085.58 0.500 39,763.63 0.382 39,441.68 LOW 38,399.43 0.618 36,713.28 1.000 35,671.03 1.618 33,984.88 2.618 31,256.48 4.250 26,803.73
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 40,448.48 40,377.93 PP 40,106.06 39,964.95 S1 39,763.63 39,551.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.