Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 37,681.44 38,032.08 350.64 0.9% 31,837.17 High 38,735.89 40,834.99 2,099.10 5.4% 32,837.96 Low 36,446.48 37,976.12 1,529.64 4.2% 29,348.60 Close 38,030.39 40,002.19 1,971.80 5.2% 32,493.35 Range 2,289.41 2,858.87 569.46 24.9% 3,489.36 ATR 2,596.48 2,615.22 18.74 0.7% 0.00 Volume 95,740 117,923 22,183 23.2% 260,133
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 48,181.04 46,950.49 41,574.57 R3 45,322.17 44,091.62 40,788.38 R2 42,463.30 42,463.30 40,526.32 R1 41,232.75 41,232.75 40,264.25 41,848.03 PP 39,604.43 39,604.43 39,604.43 39,912.07 S1 38,373.88 38,373.88 39,740.13 38,989.16 S2 36,745.56 36,745.56 39,478.06 S3 33,886.69 35,515.01 39,216.00 S4 31,027.82 32,656.14 38,429.81	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,028.05 40,750.06 34,412.50 R3 38,538.69 37,260.70 33,452.92 R2 35,049.33 35,049.33 33,133.07 R1 33,771.34 33,771.34 32,813.21 34,410.34 PP 31,559.97 31,559.97 31,559.97 31,879.47 S1 30,281.98 30,281.98 32,173.49 30,920.98 S2 28,070.61 28,070.61 31,853.63 S3 24,581.25 26,792.62 31,533.78 S4 21,091.89 23,303.26 30,574.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,834.99 31,710.23 9,124.76 22.8% 2,951.19 7.4% 91% True False 74,920 10 40,834.99 29,348.60 11,486.39 28.7% 2,463.52 6.2% 93% True False 64,606 20 40,834.99 29,348.60 11,486.39 28.7% 2,072.30 5.2% 93% True False 52,981 40 41,299.27 28,957.79 12,341.48 30.9% 2,651.06 6.6% 89% False False 72,195 60 59,558.80 28,957.79 30,601.01 76.5% 3,455.96 8.6% 36% False False 78,752 80 64,789.27 28,957.79 35,831.48 89.6% 3,502.82 8.8% 31% False False 71,635 100 64,789.27 28,957.79 35,831.48 89.6% 3,519.51 8.8% 31% False False 68,290 120 64,789.27 28,957.79 35,831.48 89.6% 3,705.98 9.3% 31% False False 71,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 346.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,985.19 2.618 48,319.51 1.618 45,460.64 1.000 43,693.86 0.618 42,601.77 HIGH 40,834.99 0.618 39,742.90 0.500 39,405.56 0.382 39,068.21 LOW 37,976.12 0.618 36,209.34 1.000 35,117.25 1.618 33,350.47 2.618 30,491.60 4.250 25,825.92
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 39,803.31 38,885.70 PP 39,604.43 37,769.20 S1 39,405.56 36,652.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.