Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 32,493.50 37,681.44 5,187.94 16.0% 31,837.17 High 40,474.29 38,735.89 -1,738.40 -4.3% 32,837.96 Low 32,470.43 36,446.48 3,976.05 12.2% 29,348.60 Close 37,681.39 38,030.39 349.00 0.9% 32,493.35 Range 8,003.86 2,289.41 -5,714.45 -71.4% 3,489.36 ATR 2,620.10 2,596.48 -23.62 -0.9% 0.00 Volume 123,668 95,740 -27,928 -22.6% 260,133
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 44,605.82 43,607.51 39,289.57 R3 42,316.41 41,318.10 38,659.98 R2 40,027.00 40,027.00 38,450.12 R1 39,028.69 39,028.69 38,240.25 39,527.85 PP 37,737.59 37,737.59 37,737.59 37,987.16 S1 36,739.28 36,739.28 37,820.53 37,238.44 S2 35,448.18 35,448.18 37,610.66 S3 33,158.77 34,449.87 37,400.80 S4 30,869.36 32,160.46 36,771.21	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,028.05 40,750.06 34,412.50 R3 38,538.69 37,260.70 33,452.92 R2 35,049.33 35,049.33 33,133.07 R1 33,771.34 33,771.34 32,813.21 34,410.34 PP 31,559.97 31,559.97 31,559.97 31,879.47 S1 30,281.98 30,281.98 32,173.49 30,920.98 S2 28,070.61 28,070.61 31,853.63 S3 24,581.25 26,792.62 31,533.78 S4 21,091.89 23,303.26 30,574.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,474.29 29,502.39 10,971.90 28.9% 3,006.32 7.9% 78% False False 69,529 10 40,474.29 29,348.60 11,125.69 29.3% 2,319.45 6.1% 78% False False 55,257 20 40,474.29 29,348.60 11,125.69 29.3% 2,047.57 5.4% 78% False False 51,333 40 41,299.27 28,957.79 12,341.48 32.5% 2,632.09 6.9% 74% False False 70,798 60 59,558.80 28,957.79 30,601.01 80.5% 3,455.41 9.1% 30% False False 77,496 80 64,789.27 28,957.79 35,831.48 94.2% 3,507.71 9.2% 25% False False 70,424 100 64,789.27 28,957.79 35,831.48 94.2% 3,521.55 9.3% 25% False False 67,768 120 64,789.27 28,957.79 35,831.48 94.2% 3,702.41 9.7% 25% False False 71,384
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 393.76 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,465.88 2.618 44,729.57 1.618 42,440.16 1.000 41,025.30 0.618 40,150.75 HIGH 38,735.89 0.618 37,861.34 0.500 37,591.19 0.382 37,321.03 LOW 36,446.48 0.618 35,031.62 1.000 34,157.07 1.618 32,742.21 2.618 30,452.80 4.250 26,716.49
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 37,883.99 37,441.61 PP 37,737.59 36,852.82 S1 37,591.19 36,264.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.