Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 32,248.87 32,493.50 244.63 0.8% 31,837.17
High 32,837.96 40,474.29 7,636.33 23.3% 32,837.96
Low 32,053.79 32,470.43 416.64 1.3% 29,348.60
Close 32,493.35 37,681.39 5,188.04 16.0% 32,493.35
Range 784.17 8,003.86 7,219.69 920.7% 3,489.36
ATR 2,205.96 2,620.10 414.14 18.8% 0.00
Volume 15,938 123,668 107,730 675.9% 260,133
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 60,886.95 57,288.03 42,083.51
R3 52,883.09 49,284.17 39,882.45
R2 44,879.23 44,879.23 39,148.76
R1 41,280.31 41,280.31 38,415.08 43,079.77
PP 36,875.37 36,875.37 36,875.37 37,775.10
S1 33,276.45 33,276.45 36,947.70 35,075.91
S2 28,871.51 28,871.51 36,214.02
S3 20,867.65 25,272.59 35,480.33
S4 12,863.79 17,268.73 33,279.27
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,028.05 40,750.06 34,412.50
R3 38,538.69 37,260.70 33,452.92
R2 35,049.33 35,049.33 33,133.07
R1 33,771.34 33,771.34 32,813.21 34,410.34
PP 31,559.97 31,559.97 31,559.97 31,879.47
S1 30,281.98 30,281.98 32,173.49 30,920.98
S2 28,070.61 28,070.61 31,853.63
S3 24,581.25 26,792.62 31,533.78
S4 21,091.89 23,303.26 30,574.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,474.29 29,348.60 11,125.69 29.5% 2,886.52 7.7% 75% True False 70,360
10 40,474.29 29,348.60 11,125.69 29.5% 2,197.88 5.8% 75% True False 47,774
20 40,474.29 29,348.60 11,125.69 29.5% 2,185.30 5.8% 75% True False 50,773
40 41,299.27 28,957.79 12,341.48 32.8% 2,673.61 7.1% 71% False False 70,751
60 59,558.80 28,957.79 30,601.01 81.2% 3,491.42 9.3% 29% False False 76,661
80 64,789.27 28,957.79 35,831.48 95.1% 3,496.39 9.3% 24% False False 69,526
100 64,789.27 28,957.79 35,831.48 95.1% 3,540.85 9.4% 24% False False 67,457
120 64,789.27 28,957.79 35,831.48 95.1% 3,700.21 9.8% 24% False False 71,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 335.62
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 74,490.70
2.618 61,428.40
1.618 53,424.54
1.000 48,478.15
0.618 45,420.68
HIGH 40,474.29
0.618 37,416.82
0.500 36,472.36
0.382 35,527.90
LOW 32,470.43
0.618 27,524.04
1.000 24,466.57
1.618 19,520.18
2.618 11,516.32
4.250 -1,545.98
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 37,278.38 37,151.68
PP 36,875.37 36,621.97
S1 36,472.36 36,092.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.