Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 31,844.24 32,248.87 404.63 1.3% 31,837.17
High 32,529.85 32,837.96 308.11 0.9% 32,837.96
Low 31,710.23 32,053.79 343.56 1.1% 29,348.60
Close 32,245.26 32,493.35 248.09 0.8% 32,493.35
Range 819.62 784.17 -35.45 -4.3% 3,489.36
ATR 2,315.33 2,205.96 -109.37 -4.7% 0.00
Volume 21,333 15,938 -5,395 -25.3% 260,133
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 34,814.21 34,437.95 32,924.64
R3 34,030.04 33,653.78 32,709.00
R2 33,245.87 33,245.87 32,637.11
R1 32,869.61 32,869.61 32,565.23 33,057.74
PP 32,461.70 32,461.70 32,461.70 32,555.77
S1 32,085.44 32,085.44 32,421.47 32,273.57
S2 31,677.53 31,677.53 32,349.59
S3 30,893.36 31,301.27 32,277.70
S4 30,109.19 30,517.10 32,062.06
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,028.05 40,750.06 34,412.50
R3 38,538.69 37,260.70 33,452.92
R2 35,049.33 35,049.33 33,133.07
R1 33,771.34 33,771.34 32,813.21 34,410.34
PP 31,559.97 31,559.97 31,559.97 31,879.47
S1 30,281.98 30,281.98 32,173.49 30,920.98
S2 28,070.61 28,070.61 31,853.63
S3 24,581.25 26,792.62 31,533.78
S4 21,091.89 23,303.26 30,574.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,837.96 29,348.60 3,489.36 10.7% 1,664.06 5.1% 90% True False 52,026
10 34,636.76 29,348.60 5,288.16 16.3% 1,593.76 4.9% 59% False False 41,473
20 36,510.03 29,348.60 7,161.43 22.0% 1,982.75 6.1% 44% False False 49,759
40 41,299.27 28,957.79 12,341.48 38.0% 2,551.19 7.9% 29% False False 69,215
60 59,558.80 28,957.79 30,601.01 94.2% 3,404.36 10.5% 12% False False 75,409
80 64,789.27 28,957.79 35,831.48 110.3% 3,428.15 10.6% 10% False False 68,453
100 64,789.27 28,957.79 35,831.48 110.3% 3,512.63 10.8% 10% False False 66,911
120 64,789.27 28,957.79 35,831.48 110.3% 3,654.52 11.2% 10% False False 70,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 416.79
Narrowest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 36,170.68
2.618 34,890.92
1.618 34,106.75
1.000 33,622.13
0.618 33,322.58
HIGH 32,837.96
0.618 32,538.41
0.500 32,445.88
0.382 32,353.34
LOW 32,053.79
0.618 31,569.17
1.000 31,269.62
1.618 30,785.00
2.618 30,000.83
4.250 28,721.07
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 32,477.53 32,052.29
PP 32,461.70 31,611.23
S1 32,445.88 31,170.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols