Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 30,795.16 29,859.01 -936.15 -3.0% 33,508.83 High 31,038.99 32,636.95 1,597.96 5.1% 34,636.76 Low 29,348.60 29,502.39 153.79 0.5% 31,076.32 Close 29,856.35 31,843.67 1,987.32 6.7% 31,837.17 Range 1,690.39 3,134.56 1,444.17 85.4% 3,560.44 ATR 2,376.22 2,430.38 54.17 2.3% 0.00 Volume 99,895 90,966 -8,929 -8.9% 154,606
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 40,731.35 39,422.07 33,567.68 R3 37,596.79 36,287.51 32,705.67 R2 34,462.23 34,462.23 32,418.34 R1 33,152.95 33,152.95 32,131.00 33,807.59 PP 31,327.67 31,327.67 31,327.67 31,654.99 S1 30,018.39 30,018.39 31,556.34 30,673.03 S2 28,193.11 28,193.11 31,269.00 S3 25,058.55 26,883.83 30,981.67 S4 21,923.99 23,749.27 30,119.66	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 43,198.07 41,078.06 33,795.41 R3 39,637.63 37,517.62 32,816.29 R2 36,077.19 36,077.19 32,489.92 R1 33,957.18 33,957.18 32,163.54 33,236.97 PP 32,516.75 32,516.75 32,516.75 32,156.64 S1 30,396.74 30,396.74 31,510.80 29,676.53 S2 28,956.31 28,956.31 31,184.42 S3 25,395.87 26,836.30 30,858.05 S4 21,835.43 23,275.86 29,878.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,164.88 29,348.60 3,816.28 12.0% 1,975.86 6.2% 65% False False 54,292 10 34,636.76 29,348.60 5,288.16 16.6% 1,808.17 5.7% 47% False False 48,154 20 36,510.03 29,348.60 7,161.43 22.5% 2,192.99 6.9% 35% False False 55,636 40 41,299.27 28,957.79 12,341.48 38.8% 2,672.80 8.4% 23% False False 71,986 60 59,558.80 28,957.79 30,601.01 96.1% 3,461.47 10.9% 9% False False 76,381 80 64,789.27 28,957.79 35,831.48 112.5% 3,491.96 11.0% 8% False False 68,922 100 64,789.27 28,957.79 35,831.48 112.5% 3,590.75 11.3% 8% False False 67,920 120 64,789.27 28,957.79 35,831.48 112.5% 3,722.10 11.7% 8% False False 72,768
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 433.83 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 45,958.83 2.618 40,843.23 1.618 37,708.67 1.000 35,771.51 0.618 34,574.11 HIGH 32,636.95 0.618 31,439.55 0.500 31,069.67 0.382 30,699.79 LOW 29,502.39 0.618 27,565.23 1.000 26,367.83 1.618 24,430.67 2.618 21,296.11 4.250 16,180.51
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 31,585.67 31,560.04 PP 31,327.67 31,276.41 S1 31,069.67 30,992.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.