Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 31,837.17 30,795.16 -1,042.01 -3.3% 33,508.83
High 32,417.80 31,038.99 -1,378.81 -4.3% 34,636.76
Low 30,526.26 29,348.60 -1,177.66 -3.9% 31,076.32
Close 30,792.48 29,856.35 -936.13 -3.0% 31,837.17
Range 1,891.54 1,690.39 -201.15 -10.6% 3,560.44
ATR 2,428.97 2,376.22 -52.76 -2.2% 0.00
Volume 32,001 99,895 67,894 212.2% 154,606
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,152.48 34,194.81 30,786.06
R3 33,462.09 32,504.42 30,321.21
R2 31,771.70 31,771.70 30,166.25
R1 30,814.03 30,814.03 30,011.30 30,447.67
PP 30,081.31 30,081.31 30,081.31 29,898.14
S1 29,123.64 29,123.64 29,701.40 28,757.28
S2 28,390.92 28,390.92 29,546.45
S3 26,700.53 27,433.25 29,391.49
S4 25,010.14 25,742.86 28,926.64
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 43,198.07 41,078.06 33,795.41
R3 39,637.63 37,517.62 32,816.29
R2 36,077.19 36,077.19 32,489.92
R1 33,957.18 33,957.18 32,163.54 33,236.97
PP 32,516.75 32,516.75 32,516.75 32,156.64
S1 30,396.74 30,396.74 31,510.80 29,676.53
S2 28,956.31 28,956.31 31,184.42
S3 25,395.87 26,836.30 30,858.05
S4 21,835.43 23,275.86 29,878.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,164.88 29,348.60 3,816.28 12.8% 1,632.58 5.5% 13% False True 40,986
10 35,032.43 29,348.60 5,683.83 19.0% 1,629.55 5.5% 9% False True 40,911
20 36,510.03 28,957.79 7,552.24 25.3% 2,251.88 7.5% 12% False False 59,394
40 41,299.27 28,957.79 12,341.48 41.3% 2,808.06 9.4% 7% False False 72,278
60 59,558.80 28,957.79 30,601.01 102.5% 3,529.84 11.8% 3% False False 75,900
80 64,789.27 28,957.79 35,831.48 120.0% 3,490.20 11.7% 3% False False 68,554
100 64,789.27 28,957.79 35,831.48 120.0% 3,605.22 12.1% 3% False False 68,060
120 64,789.27 28,957.79 35,831.48 120.0% 3,724.33 12.5% 3% False False 72,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 425.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,223.15
2.618 35,464.43
1.618 33,774.04
1.000 32,729.38
0.618 32,083.65
HIGH 31,038.99
0.618 30,393.26
0.500 30,193.80
0.382 29,994.33
LOW 29,348.60
0.618 28,303.94
1.000 27,658.21
1.618 26,613.55
2.618 24,923.16
4.250 22,164.44
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 30,193.80 30,883.20
PP 30,081.31 30,540.92
S1 29,968.83 30,198.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.