Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary Previous Current 16-Jul-2021 19-Jul-2021 Change Change % Previous Week Open 31,766.11 31,837.17 71.06 0.2% 33,508.83 High 32,236.23 32,417.80 181.57 0.6% 34,636.76 Low 31,076.32 30,526.26 -550.06 -1.8% 31,076.32 Close 31,837.17 30,792.48 -1,044.69 -3.3% 31,837.17 Range 1,159.91 1,891.54 731.63 63.1% 3,560.44 ATR 2,470.31 2,428.97 -41.34 -1.7% 0.00 Volume 22,230 32,001 9,771 44.0% 154,606
Daily Pivots for day following 19-Jul-2021 Classic Woodie Camarilla DeMark R4 36,920.13 35,747.85 31,832.83 R3 35,028.59 33,856.31 31,312.65 R2 33,137.05 33,137.05 31,139.26 R1 31,964.77 31,964.77 30,965.87 31,605.14 PP 31,245.51 31,245.51 31,245.51 31,065.70 S1 30,073.23 30,073.23 30,619.09 29,713.60 S2 29,353.97 29,353.97 30,445.70 S3 27,462.43 28,181.69 30,272.31 S4 25,570.89 26,290.15 29,752.13	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 43,198.07 41,078.06 33,795.41 R3 39,637.63 37,517.62 32,816.29 R2 36,077.19 36,077.19 32,489.92 R1 33,957.18 33,957.18 32,163.54 33,236.97 PP 32,516.75 32,516.75 32,516.75 32,156.64 S1 30,396.74 30,396.74 31,510.80 29,676.53 S2 28,956.31 28,956.31 31,184.42 S3 25,395.87 26,836.30 30,858.05 S4 21,835.43 23,275.86 29,878.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,312.93 30,526.26 2,786.67 9.0% 1,509.25 4.9% 10% False True 25,189 10 35,079.20 30,526.26 4,552.94 14.8% 1,609.43 5.2% 6% False True 36,150 20 36,510.03 28,957.79 7,552.24 24.5% 2,394.83 7.8% 24% False False 60,297 40 42,088.45 28,957.79 13,130.66 42.6% 2,936.37 9.5% 14% False False 72,972 60 59,558.80 28,957.79 30,601.01 99.4% 3,577.67 11.6% 6% False False 76,160 80 64,789.27 28,957.79 35,831.48 116.4% 3,514.97 11.4% 5% False False 68,290 100 64,789.27 28,957.79 35,831.48 116.4% 3,627.99 11.8% 5% False False 67,779 120 64,789.27 28,957.79 35,831.48 116.4% 3,740.47 12.1% 5% False False 73,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 427.64 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40,456.85 2.618 37,369.85 1.618 35,478.31 1.000 34,309.34 0.618 33,586.77 HIGH 32,417.80 0.618 31,695.23 0.500 31,472.03 0.382 31,248.83 LOW 30,526.26 0.618 29,357.29 1.000 28,634.72 1.618 27,465.75 2.618 25,574.21 4.250 22,487.22
Fisher Pivots for day following 19-Jul-2021 Pivot 1 day 3 day R1 31,472.03 31,845.57 PP 31,245.51 31,494.54 S1 31,019.00 31,143.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.