Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 32,813.68 31,766.11 -1,047.57 -3.2% 33,508.83 High 33,164.88 32,236.23 -928.65 -2.8% 34,636.76 Low 31,161.97 31,076.32 -85.65 -0.3% 31,076.32 Close 31,766.06 31,837.17 71.11 0.2% 31,837.17 Range 2,002.91 1,159.91 -843.00 -42.1% 3,560.44 ATR 2,571.11 2,470.31 -100.80 -3.9% 0.00 Volume 26,370 22,230 -4,140 -15.7% 154,606
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 35,196.30 34,676.65 32,475.12 R3 34,036.39 33,516.74 32,156.15 R2 32,876.48 32,876.48 32,049.82 R1 32,356.83 32,356.83 31,943.50 32,616.66 PP 31,716.57 31,716.57 31,716.57 31,846.49 S1 31,196.92 31,196.92 31,730.84 31,456.75 S2 30,556.66 30,556.66 31,624.52 S3 29,396.75 30,037.01 31,518.19 S4 28,236.84 28,877.10 31,199.22	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 43,198.07 41,078.06 33,795.41 R3 39,637.63 37,517.62 32,816.29 R2 36,077.19 36,077.19 32,489.92 R1 33,957.18 33,957.18 32,163.54 33,236.97 PP 32,516.75 32,516.75 32,516.75 32,156.64 S1 30,396.74 30,396.74 31,510.80 29,676.53 S2 28,956.31 28,956.31 31,184.42 S3 25,395.87 26,836.30 30,858.05 S4 21,835.43 23,275.86 29,878.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,636.76 31,076.32 3,560.44 11.2% 1,523.47 4.8% 21% False True 30,921 10 35,079.20 31,076.32 4,002.88 12.6% 1,541.26 4.8% 19% False True 35,452 20 38,197.88 28,957.79 9,240.09 29.0% 2,449.98 7.7% 31% False False 64,002 40 42,386.47 28,957.79 13,428.68 42.2% 3,070.47 9.6% 21% False False 75,925 60 59,558.80 28,957.79 30,601.01 96.1% 3,617.15 11.4% 9% False False 76,794 80 64,789.27 28,957.79 35,831.48 112.5% 3,540.85 11.1% 8% False False 68,515 100 64,789.27 28,957.79 35,831.48 112.5% 3,651.44 11.5% 8% False False 68,467 120 64,789.27 28,957.79 35,831.48 112.5% 3,740.71 11.7% 8% False False 73,633
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 422.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,165.85 2.618 35,272.87 1.618 34,112.96 1.000 33,396.14 0.618 32,953.05 HIGH 32,236.23 0.618 31,793.14 0.500 31,656.28 0.382 31,519.41 LOW 31,076.32 0.618 30,359.50 1.000 29,916.41 1.618 29,199.59 2.618 28,039.68 4.250 26,146.70
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 31,776.87 32,120.60 PP 31,716.57 32,026.12 S1 31,656.28 31,931.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.