Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 32,526.29 32,813.68 287.39 0.9% 33,857.23
High 33,054.88 33,164.88 110.00 0.3% 35,079.20
Low 31,636.75 31,161.97 -474.78 -1.5% 32,163.55
Close 32,813.68 31,766.06 -1,047.62 -3.2% 33,509.56
Range 1,418.13 2,002.91 584.78 41.2% 2,915.65
ATR 2,614.82 2,571.11 -43.71 -1.7% 0.00
Volume 24,438 26,370 1,932 7.9% 174,894
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 38,039.70 36,905.79 32,867.66
R3 36,036.79 34,902.88 32,316.86
R2 34,033.88 34,033.88 32,133.26
R1 32,899.97 32,899.97 31,949.66 32,465.47
PP 32,030.97 32,030.97 32,030.97 31,813.72
S1 30,897.06 30,897.06 31,582.46 30,462.56
S2 30,028.06 30,028.06 31,398.86
S3 28,025.15 28,894.15 31,215.26
S4 26,022.24 26,891.24 30,664.46
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,331.05 40,835.96 35,113.17
R3 39,415.40 37,920.31 34,311.36
R2 36,499.75 36,499.75 34,044.10
R1 35,004.66 35,004.66 33,776.83 34,294.38
PP 33,584.10 33,584.10 33,584.10 33,228.97
S1 32,089.01 32,089.01 33,242.29 31,378.73
S2 30,668.45 30,668.45 32,975.02
S3 27,752.80 29,173.36 32,707.76
S4 24,837.15 26,257.71 31,905.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,636.76 31,161.97 3,474.79 10.9% 1,564.43 4.9% 17% False True 30,390
10 35,190.48 31,161.97 4,028.51 12.7% 1,657.98 5.2% 15% False True 36,199
20 39,528.13 28,957.79 10,570.34 33.3% 2,494.71 7.9% 27% False False 64,533
40 43,528.45 28,957.79 14,570.66 45.9% 3,371.65 10.6% 19% False False 82,646
60 59,558.80 28,957.79 30,601.01 96.3% 3,643.16 11.5% 9% False False 77,182
80 64,789.27 28,957.79 35,831.48 112.8% 3,560.15 11.2% 8% False False 69,008
100 64,789.27 28,957.79 35,831.48 112.8% 3,739.21 11.8% 8% False False 70,056
120 64,789.27 28,957.79 35,831.48 112.8% 3,763.07 11.8% 8% False False 74,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 434.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,677.25
2.618 38,408.50
1.618 36,405.59
1.000 35,167.79
0.618 34,402.68
HIGH 33,164.88
0.618 32,399.77
0.500 32,163.43
0.382 31,927.08
LOW 31,161.97
0.618 29,924.17
1.000 29,159.06
1.618 27,921.26
2.618 25,918.35
4.250 22,649.60
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 32,163.43 32,237.45
PP 32,030.97 32,080.32
S1 31,898.52 31,923.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.