Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 33,955.42 34,546.47 591.05 1.7% 32,140.81 High 35,032.43 34,546.67 -485.76 -1.4% 36,510.03 Low 33,684.04 32,163.55 -1,520.49 -4.5% 30,193.93 Close 34,546.69 32,786.50 -1,760.19 -5.1% 33,132.43 Range 1,348.39 2,383.12 1,034.73 76.7% 6,316.10 ATR 3,066.26 3,017.46 -48.79 -1.6% 0.00 Volume 18,535 84,503 65,968 355.9% 302,168
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 40,314.93 38,933.84 34,097.22 R3 37,931.81 36,550.72 33,441.86 R2 35,548.69 35,548.69 33,223.41 R1 34,167.60 34,167.60 33,004.95 33,666.59 PP 33,165.57 33,165.57 33,165.57 32,915.07 S1 31,784.48 31,784.48 32,568.05 31,283.47 S2 30,782.45 30,782.45 32,349.59 S3 28,399.33 29,401.36 32,131.14 S4 26,016.21 27,018.24 31,475.78	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 52,227.10 48,995.86 36,606.29 R3 45,911.00 42,679.76 34,869.36 R2 39,594.90 39,594.90 34,290.38 R1 36,363.66 36,363.66 33,711.41 37,979.28 PP 33,278.80 33,278.80 33,278.80 34,086.61 S1 30,047.56 30,047.56 32,553.45 31,663.18 S2 26,962.70 26,962.70 31,974.48 S3 20,646.60 23,731.46 31,395.50 S4 14,330.50 17,415.36 29,658.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,190.48 32,163.55 3,026.93 9.2% 1,751.53 5.3% 21% False True 42,007 10 36,510.03 30,193.93 6,316.10 19.3% 2,520.63 7.7% 41% False False 62,807 20 41,299.27 28,957.79 12,341.48 37.6% 2,811.20 8.6% 31% False False 78,355 40 57,974.81 28,957.79 29,017.02 88.5% 3,851.39 11.7% 13% False False 90,628 60 64,789.27 28,957.79 35,831.48 109.3% 3,894.13 11.9% 11% False False 79,339 80 64,789.27 28,957.79 35,831.48 109.3% 3,699.87 11.3% 11% False False 70,737 100 64,789.27 28,957.79 35,831.48 109.3% 3,907.97 11.9% 11% False False 72,755 120 64,789.27 28,860.59 35,928.68 109.6% 3,862.69 11.8% 11% False False 77,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 557.90 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 44,674.93 2.618 40,785.68 1.618 38,402.56 1.000 36,929.79 0.618 36,019.44 HIGH 34,546.67 0.618 33,636.32 0.500 33,355.11 0.382 33,073.90 LOW 32,163.55 0.618 30,690.78 1.000 29,780.43 1.618 28,307.66 2.618 25,924.54 4.250 22,035.29
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 33,355.11 33,621.38 PP 33,165.57 33,343.08 S1 32,976.04 33,064.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.