Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 33,417.56 33,857.23 439.67 1.3% 32,140.81 High 33,945.63 35,079.20 1,133.57 3.3% 36,510.03 Low 32,735.81 33,590.04 854.23 2.6% 30,193.93 Close 33,132.43 33,957.38 824.95 2.5% 33,132.43 Range 1,209.82 1,489.16 279.34 23.1% 6,316.10 ATR 3,294.68 3,198.40 -96.28 -2.9% 0.00 Volume 25,028 52,278 27,250 108.9% 302,168
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 38,676.35 37,806.03 34,776.42 R3 37,187.19 36,316.87 34,366.90 R2 35,698.03 35,698.03 34,230.39 R1 34,827.71 34,827.71 34,093.89 35,262.87 PP 34,208.87 34,208.87 34,208.87 34,426.46 S1 33,338.55 33,338.55 33,820.87 33,773.71 S2 32,719.71 32,719.71 33,684.37 S3 31,230.55 31,849.39 33,547.86 S4 29,741.39 30,360.23 33,138.34	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 52,227.10 48,995.86 36,606.29 R3 45,911.00 42,679.76 34,869.36 R2 39,594.90 39,594.90 34,290.38 R1 36,363.66 36,363.66 33,711.41 37,979.28 PP 33,278.80 33,278.80 33,278.80 34,086.61 S1 30,047.56 30,047.56 32,553.45 31,663.18 S2 26,962.70 26,962.70 31,974.48 S3 20,646.60 23,731.46 31,395.50 S4 14,330.50 17,415.36 29,658.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,510.03 32,735.81 3,774.22 11.1% 1,924.85 5.7% 32% False False 53,982 10 36,510.03 28,957.79 7,552.24 22.2% 2,874.20 8.5% 66% False False 77,877 20 41,299.27 28,957.79 12,341.48 36.3% 3,013.23 8.9% 41% False False 87,738 40 59,558.80 28,957.79 30,601.01 90.1% 3,950.68 11.6% 16% False False 90,913 60 64,789.27 28,957.79 35,831.48 105.5% 3,950.55 11.6% 14% False False 79,173 80 64,789.27 28,957.79 35,831.48 105.5% 3,773.12 11.1% 14% False False 71,267 100 64,789.27 28,957.79 35,831.48 105.5% 3,941.45 11.6% 14% False False 73,227 120 64,789.27 28,860.59 35,928.68 105.8% 3,900.06 11.5% 14% False False 78,288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 708.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,408.13 2.618 38,977.82 1.618 37,488.66 1.000 36,568.36 0.618 35,999.50 HIGH 35,079.20 0.618 34,510.34 0.500 34,334.62 0.382 34,158.90 LOW 33,590.04 0.618 32,669.74 1.000 32,100.88 1.618 31,180.58 2.618 29,691.42 4.250 27,261.11
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 34,334.62 33,963.15 PP 34,208.87 33,961.22 S1 34,083.13 33,959.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.