Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 34,598.42 33,417.56 -1,180.86 -3.4% 32,140.81 High 35,190.48 33,945.63 -1,244.85 -3.5% 36,510.03 Low 32,863.34 32,735.81 -127.53 -0.4% 30,193.93 Close 33,417.56 33,132.43 -285.13 -0.9% 33,132.43 Range 2,327.14 1,209.82 -1,117.32 -48.0% 6,316.10 ATR 3,455.06 3,294.68 -160.37 -4.6% 0.00 Volume 29,695 25,028 -4,667 -15.7% 302,168
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 36,900.75 36,226.41 33,797.83 R3 35,690.93 35,016.59 33,465.13 R2 34,481.11 34,481.11 33,354.23 R1 33,806.77 33,806.77 33,243.33 33,539.03 PP 33,271.29 33,271.29 33,271.29 33,137.42 S1 32,596.95 32,596.95 33,021.53 32,329.21 S2 32,061.47 32,061.47 32,910.63 S3 30,851.65 31,387.13 32,799.73 S4 29,641.83 30,177.31 32,467.03	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 52,227.10 48,995.86 36,606.29 R3 45,911.00 42,679.76 34,869.36 R2 39,594.90 39,594.90 34,290.38 R1 36,363.66 36,363.66 33,711.41 37,979.28 PP 33,278.80 33,278.80 33,278.80 34,086.61 S1 30,047.56 30,047.56 32,553.45 31,663.18 S2 26,962.70 26,962.70 31,974.48 S3 20,646.60 23,731.46 31,395.50 S4 14,330.50 17,415.36 29,658.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,510.03 30,193.93 6,316.10 19.1% 2,635.81 8.0% 47% False False 60,433 10 36,510.03 28,957.79 7,552.24 22.8% 3,180.23 9.6% 55% False False 84,444 20 41,299.27 28,957.79 12,341.48 37.2% 3,120.32 9.4% 34% False False 89,068 40 59,558.80 28,957.79 30,601.01 92.4% 3,996.03 12.1% 14% False False 90,704 60 64,789.27 28,957.79 35,831.48 108.1% 3,949.29 11.9% 12% False False 78,624 80 64,789.27 28,957.79 35,831.48 108.1% 3,798.92 11.5% 12% False False 71,425 100 64,789.27 28,957.79 35,831.48 108.1% 3,961.59 12.0% 12% False False 73,548 120 64,789.27 28,860.59 35,928.68 108.4% 3,920.84 11.8% 12% False False 78,978
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 768.59 Narrowest range in 130 trading days	Fibonacci Retracements and Extensions 4.250 39,087.37 2.618 37,112.94 1.618 35,903.12 1.000 35,155.45 0.618 34,693.30 HIGH 33,945.63 0.618 33,483.48 0.500 33,340.72 0.382 33,197.96 LOW 32,735.81 0.618 31,988.14 1.000 31,525.99 1.618 30,778.32 2.618 29,568.50 4.250 27,594.08
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 33,340.72 34,517.41 PP 33,271.29 34,055.75 S1 33,201.86 33,594.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.