Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 36,159.24 34,598.42 -1,560.82 -4.3% 35,471.45
High 36,299.01 35,190.48 -1,108.53 -3.1% 36,341.68
Low 34,065.06 32,863.34 -1,201.72 -3.5% 28,957.79
Close 34,590.67 33,417.56 -1,173.11 -3.4% 32,141.23
Range 2,233.95 2,327.14 93.19 4.2% 7,383.89
ATR 3,541.82 3,455.06 -86.76 -2.4% 0.00
Volume 77,948 29,695 -48,253 -61.9% 542,272
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 40,805.21 39,438.53 34,697.49
R3 38,478.07 37,111.39 34,057.52
R2 36,150.93 36,150.93 33,844.20
R1 34,784.25 34,784.25 33,630.88 34,304.02
PP 33,823.79 33,823.79 33,823.79 33,583.68
S1 32,457.11 32,457.11 33,204.24 31,976.88
S2 31,496.65 31,496.65 32,990.92
S3 29,169.51 30,129.97 32,777.60
S4 26,842.37 27,802.83 32,137.63
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 54,631.90 50,770.46 36,202.37
R3 47,248.01 43,386.57 34,171.80
R2 39,864.12 39,864.12 33,494.94
R1 36,002.68 36,002.68 32,818.09 34,241.46
PP 32,480.23 32,480.23 32,480.23 31,599.62
S1 28,618.79 28,618.79 31,464.37 26,857.57
S2 25,096.34 25,096.34 30,787.52
S3 17,712.45 21,234.90 30,110.66
S4 10,328.56 13,851.01 28,080.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,510.03 30,193.93 6,316.10 18.9% 3,184.44 9.5% 51% False False 76,105
10 38,197.88 28,957.79 9,240.09 27.7% 3,358.70 10.1% 48% False False 92,553
20 41,299.27 28,957.79 12,341.48 36.9% 3,235.40 9.7% 36% False False 91,300
40 59,558.80 28,957.79 30,601.01 91.6% 4,040.46 12.1% 15% False False 91,331
60 64,789.27 28,957.79 35,831.48 107.2% 3,969.30 11.9% 12% False False 78,578
80 64,789.27 28,957.79 35,831.48 107.2% 3,836.62 11.5% 12% False False 72,003
100 64,789.27 28,957.79 35,831.48 107.2% 3,987.59 11.9% 12% False False 74,586
120 64,789.27 28,860.59 35,928.68 107.5% 4,002.98 12.0% 13% False False 80,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 761.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,080.83
2.618 41,282.93
1.618 38,955.79
1.000 37,517.62
0.618 36,628.65
HIGH 35,190.48
0.618 34,301.51
0.500 34,026.91
0.382 33,752.31
LOW 32,863.34
0.618 31,425.17
1.000 30,536.20
1.618 29,098.03
2.618 26,770.89
4.250 22,973.00
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 34,026.91 34,686.69
PP 33,823.79 34,263.64
S1 33,620.68 33,840.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.