Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 34,689.16 36,159.24 1,470.08 4.2% 35,471.45 High 36,510.03 36,299.01 -211.02 -0.6% 36,341.68 Low 34,145.87 34,065.06 -80.81 -0.2% 28,957.79 Close 36,141.94 34,590.67 -1,551.27 -4.3% 32,141.23 Range 2,364.16 2,233.95 -130.21 -5.5% 7,383.89 ATR 3,642.42 3,541.82 -100.61 -2.8% 0.00 Volume 84,964 77,948 -7,016 -8.3% 542,272
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 41,686.76 40,372.67 35,819.34 R3 39,452.81 38,138.72 35,205.01 R2 37,218.86 37,218.86 35,000.23 R1 35,904.77 35,904.77 34,795.45 35,444.84 PP 34,984.91 34,984.91 34,984.91 34,754.95 S1 33,670.82 33,670.82 34,385.89 33,210.89 S2 32,750.96 32,750.96 34,181.11 S3 30,517.01 31,436.87 33,976.33 S4 28,283.06 29,202.92 33,362.00	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 54,631.90 50,770.46 36,202.37 R3 47,248.01 43,386.57 34,171.80 R2 39,864.12 39,864.12 33,494.94 R1 36,002.68 36,002.68 32,818.09 34,241.46 PP 32,480.23 32,480.23 32,480.23 31,599.62 S1 28,618.79 28,618.79 31,464.37 26,857.57 S2 25,096.34 25,096.34 30,787.52 S3 17,712.45 21,234.90 30,110.66 S4 10,328.56 13,851.01 28,080.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,510.03 30,193.93 6,316.10 18.3% 3,289.73 9.5% 70% False False 83,607 10 39,528.13 28,957.79 10,570.34 30.6% 3,331.45 9.6% 53% False False 92,867 20 41,299.27 28,957.79 12,341.48 35.7% 3,230.94 9.3% 46% False False 92,597 40 59,558.80 28,957.79 30,601.01 88.5% 4,101.42 11.9% 18% False False 92,028 60 64,789.27 28,957.79 35,831.48 103.6% 3,982.57 11.5% 16% False False 78,760 80 64,789.27 28,957.79 35,831.48 103.6% 3,848.93 11.1% 16% False False 72,421 100 64,789.27 28,957.79 35,831.48 103.6% 4,038.16 11.7% 16% False False 75,531 120 64,789.27 28,860.59 35,928.68 103.9% 4,026.05 11.6% 16% False False 81,764
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 802.93 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 45,793.30 2.618 42,147.49 1.618 39,913.54 1.000 38,532.96 0.618 37,679.59 HIGH 36,299.01 0.618 35,445.64 0.500 35,182.04 0.382 34,918.43 LOW 34,065.06 0.618 32,684.48 1.000 31,831.11 1.618 30,450.53 2.618 28,216.58 4.250 24,570.77
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 35,182.04 34,177.77 PP 34,984.91 33,764.88 S1 34,787.79 33,351.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.