Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 34,867.57 32,140.81 -2,726.76 -7.8% 35,471.45
High 35,478.23 35,237.92 -240.31 -0.7% 36,341.68
Low 31,525.25 30,193.93 -1,331.32 -4.2% 28,957.79
Close 32,141.23 34,689.16 2,547.93 7.9% 32,141.23
Range 3,952.98 5,043.99 1,091.01 27.6% 7,383.89
ATR 3,640.50 3,740.75 100.25 2.8% 0.00
Volume 103,386 84,533 -18,853 -18.2% 542,272
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 48,505.64 46,641.39 37,463.35
R3 43,461.65 41,597.40 36,076.26
R2 38,417.66 38,417.66 35,613.89
R1 36,553.41 36,553.41 35,151.53 37,485.54
PP 33,373.67 33,373.67 33,373.67 33,839.73
S1 31,509.42 31,509.42 34,226.79 32,441.55
S2 28,329.68 28,329.68 33,764.43
S3 23,285.69 26,465.43 33,302.06
S4 18,241.70 21,421.44 31,914.97
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 54,631.90 50,770.46 36,202.37
R3 47,248.01 43,386.57 34,171.80
R2 39,864.12 39,864.12 33,494.94
R1 36,002.68 36,002.68 32,818.09 34,241.46
PP 32,480.23 32,480.23 32,480.23 31,599.62
S1 28,618.79 28,618.79 31,464.37 26,857.57
S2 25,096.34 25,096.34 30,787.52
S3 17,712.45 21,234.90 30,110.66
S4 10,328.56 13,851.01 28,080.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,478.23 28,957.79 6,520.44 18.8% 3,823.56 11.0% 88% False False 101,771
10 41,299.27 28,957.79 12,341.48 35.6% 3,252.05 9.4% 46% False False 94,440
20 41,299.27 28,957.79 12,341.48 35.6% 3,216.61 9.3% 46% False False 90,263
40 59,558.80 28,957.79 30,601.01 88.2% 4,159.33 12.0% 19% False False 90,578
60 64,789.27 28,957.79 35,831.48 103.3% 3,994.42 11.5% 16% False False 76,788
80 64,789.27 28,957.79 35,831.48 103.3% 3,890.04 11.2% 16% False False 71,877
100 64,789.27 28,957.79 35,831.48 103.3% 4,033.38 11.6% 16% False False 75,394
120 64,789.27 28,860.59 35,928.68 103.6% 4,050.20 11.7% 16% False False 82,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 807.51
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 56,674.88
2.618 48,443.09
1.618 43,399.10
1.000 40,281.91
0.618 38,355.11
HIGH 35,237.92
0.618 33,311.12
0.500 32,715.93
0.382 32,120.73
LOW 30,193.93
0.618 27,076.74
1.000 25,149.94
1.618 22,032.75
2.618 16,988.76
4.250 8,756.97
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 34,031.42 34,071.47
PP 33,373.67 33,453.77
S1 32,715.93 32,836.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.