Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 33,051.27 34,867.57 1,816.30 5.5% 35,471.45 High 35,225.36 35,478.23 252.87 0.7% 36,341.68 Low 32,371.79 31,525.25 -846.54 -2.6% 28,957.79 Close 34,870.13 32,141.23 -2,728.90 -7.8% 32,141.23 Range 2,853.57 3,952.98 1,099.41 38.5% 7,383.89 ATR 3,616.47 3,640.50 24.04 0.7% 0.00 Volume 67,204 103,386 36,182 53.8% 542,272
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 44,907.18 42,477.18 34,315.37 R3 40,954.20 38,524.20 33,228.30 R2 37,001.22 37,001.22 32,865.94 R1 34,571.22 34,571.22 32,503.59 33,809.73 PP 33,048.24 33,048.24 33,048.24 32,667.49 S1 30,618.24 30,618.24 31,778.87 29,856.75 S2 29,095.26 29,095.26 31,416.52 S3 25,142.28 26,665.26 31,054.16 S4 21,189.30 22,712.28 29,967.09	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 54,631.90 50,770.46 36,202.37 R3 47,248.01 43,386.57 34,171.80 R2 39,864.12 39,864.12 33,494.94 R1 36,002.68 36,002.68 32,818.09 34,241.46 PP 32,480.23 32,480.23 32,480.23 31,599.62 S1 28,618.79 28,618.79 31,464.37 26,857.57 S2 25,096.34 25,096.34 30,787.52 S3 17,712.45 21,234.90 30,110.66 S4 10,328.56 13,851.01 28,080.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,341.68 28,957.79 7,383.89 23.0% 3,724.64 11.6% 43% False False 108,454 10 41,299.27 28,957.79 12,341.48 38.4% 3,373.34 10.5% 26% False False 97,041 20 41,299.27 28,957.79 12,341.48 38.4% 3,161.92 9.8% 26% False False 90,729 40 59,558.80 28,957.79 30,601.01 95.2% 4,144.49 12.9% 10% False False 89,605 60 64,789.27 28,957.79 35,831.48 111.5% 3,933.42 12.2% 9% False False 75,777 80 64,789.27 28,957.79 35,831.48 111.5% 3,879.73 12.1% 9% False False 71,628 100 64,789.27 28,957.79 35,831.48 111.5% 4,003.19 12.5% 9% False False 75,294 120 64,789.27 28,860.59 35,928.68 111.8% 4,042.98 12.6% 9% False False 83,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 858.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,278.40 2.618 45,827.13 1.618 41,874.15 1.000 39,431.21 0.618 37,921.17 HIGH 35,478.23 0.618 33,968.19 0.500 33,501.74 0.382 33,035.29 LOW 31,525.25 0.618 29,082.31 1.000 27,572.27 1.618 25,129.33 2.618 21,176.35 4.250 14,725.09
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 33,501.74 33,501.74 PP 33,048.24 33,048.24 S1 32,594.73 32,594.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.