Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 32,598.23 32,906.30 308.07 0.9% 37,159.93
High 33,270.01 34,757.70 1,487.69 4.5% 41,299.27
Low 28,957.79 31,802.67 2,844.88 9.8% 34,707.78
Close 32,897.57 33,056.61 159.04 0.5% 35,476.52
Range 4,312.22 2,955.03 -1,357.19 -31.5% 6,591.49
ATR 3,730.54 3,675.15 -55.39 -1.5% 0.00
Volume 166,120 87,615 -78,505 -47.3% 428,146
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 42,070.75 40,518.71 34,681.88
R3 39,115.72 37,563.68 33,869.24
R2 36,160.69 36,160.69 33,598.37
R1 34,608.65 34,608.65 33,327.49 35,384.67
PP 33,205.66 33,205.66 33,205.66 33,593.67
S1 31,653.62 31,653.62 32,785.73 32,429.64
S2 30,250.63 30,250.63 32,514.85
S3 27,295.60 28,698.59 32,243.98
S4 24,340.57 25,743.56 31,431.34
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 56,935.66 52,797.58 39,101.84
R3 50,344.17 46,206.09 37,289.18
R2 43,752.68 43,752.68 36,684.96
R1 39,614.60 39,614.60 36,080.74 38,387.90
PP 37,161.19 37,161.19 37,161.19 36,547.84
S1 33,023.11 33,023.11 34,872.30 31,796.41
S2 30,569.70 30,569.70 34,268.08
S3 23,978.21 26,431.62 33,663.86
S4 17,386.72 19,840.13 31,851.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,528.13 28,957.79 10,570.34 32.0% 3,373.16 10.2% 39% False False 102,127
10 41,299.27 28,957.79 12,341.48 37.3% 3,101.78 9.4% 33% False False 93,904
20 41,299.27 28,957.79 12,341.48 37.3% 3,139.92 9.5% 33% False False 89,262
40 59,558.80 28,957.79 30,601.01 92.6% 4,104.51 12.4% 13% False False 87,719
60 64,789.27 28,957.79 35,831.48 108.4% 3,901.05 11.8% 11% False False 74,120
80 64,789.27 28,957.79 35,831.48 108.4% 3,898.24 11.8% 11% False False 71,102
100 64,789.27 28,957.79 35,831.48 108.4% 3,991.38 12.1% 11% False False 74,997
120 64,789.27 28,028.26 36,761.01 111.2% 4,049.93 12.3% 14% False False 84,175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 831.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,316.58
2.618 42,493.97
1.618 39,538.94
1.000 37,712.73
0.618 36,583.91
HIGH 34,757.70
0.618 33,628.88
0.500 33,280.19
0.382 32,931.49
LOW 31,802.67
0.618 29,976.46
1.000 28,847.64
1.618 27,021.43
2.618 24,066.40
4.250 19,243.79
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 33,280.19 32,920.99
PP 33,205.66 32,785.36
S1 33,131.14 32,649.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.