Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 35,471.45 32,598.23 -2,873.22 -8.1% 37,159.93
High 36,341.68 33,270.01 -3,071.67 -8.5% 41,299.27
Low 31,792.28 28,957.79 -2,834.49 -8.9% 34,707.78
Close 32,598.23 32,897.57 299.34 0.9% 35,476.52
Range 4,549.40 4,312.22 -237.18 -5.2% 6,591.49
ATR 3,685.80 3,730.54 44.74 1.2% 0.00
Volume 117,947 166,120 48,173 40.8% 428,146
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 44,645.12 43,083.56 35,269.29
R3 40,332.90 38,771.34 34,083.43
R2 36,020.68 36,020.68 33,688.14
R1 34,459.12 34,459.12 33,292.86 35,239.90
PP 31,708.46 31,708.46 31,708.46 32,098.85
S1 30,146.90 30,146.90 32,502.28 30,927.68
S2 27,396.24 27,396.24 32,107.00
S3 23,084.02 25,834.68 31,711.71
S4 18,771.80 21,522.46 30,525.85
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 56,935.66 52,797.58 39,101.84
R3 50,344.17 46,206.09 37,289.18
R2 43,752.68 43,752.68 36,684.96
R1 39,614.60 39,614.60 36,080.74 38,387.90
PP 37,161.19 37,161.19 37,161.19 36,547.84
S1 33,023.11 33,023.11 34,872.30 31,796.41
S2 30,569.70 30,569.70 34,268.08
S3 23,978.21 26,431.62 33,663.86
S4 17,386.72 19,840.13 31,851.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,476.09 28,957.79 11,518.30 35.0% 3,207.97 9.8% 34% False True 101,963
10 41,299.27 28,957.79 12,341.48 37.5% 3,243.98 9.9% 32% False True 100,202
20 41,299.27 28,957.79 12,341.48 37.5% 3,152.61 9.6% 32% False True 88,337
40 59,558.80 28,957.79 30,601.01 93.0% 4,095.71 12.4% 13% False True 86,753
60 64,789.27 28,957.79 35,831.48 108.9% 3,924.95 11.9% 11% False True 73,351
80 64,789.27 28,957.79 35,831.48 108.9% 3,940.18 12.0% 11% False True 70,991
100 64,789.27 28,957.79 35,831.48 108.9% 4,027.93 12.2% 11% False True 76,194
120 64,789.27 26,893.41 37,895.86 115.2% 4,042.70 12.3% 16% False False 84,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 838.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,596.95
2.618 44,559.40
1.618 40,247.18
1.000 37,582.23
0.618 35,934.96
HIGH 33,270.01
0.618 31,622.74
0.500 31,113.90
0.382 30,605.06
LOW 28,957.79
0.618 26,292.84
1.000 24,645.57
1.618 21,980.62
2.618 17,668.40
4.250 10,630.86
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 32,303.01 33,577.84
PP 31,708.46 33,351.08
S1 31,113.90 33,124.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.