Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 37,739.66 35,471.45 -2,268.21 -6.0% 37,159.93
High 38,197.88 36,341.68 -1,856.20 -4.9% 41,299.27
Low 35,203.36 31,792.28 -3,411.08 -9.7% 34,707.78
Close 35,476.52 32,598.23 -2,878.29 -8.1% 35,476.52
Range 2,994.52 4,549.40 1,554.88 51.9% 6,591.49
ATR 3,619.37 3,685.80 66.43 1.8% 0.00
Volume 106,118 117,947 11,829 11.1% 428,146
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 47,225.60 44,461.31 35,100.40
R3 42,676.20 39,911.91 33,849.32
R2 38,126.80 38,126.80 33,432.29
R1 35,362.51 35,362.51 33,015.26 34,469.96
PP 33,577.40 33,577.40 33,577.40 33,131.12
S1 30,813.11 30,813.11 32,181.20 29,920.56
S2 29,028.00 29,028.00 31,764.17
S3 24,478.60 26,263.71 31,347.15
S4 19,929.20 21,714.31 30,096.06
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 56,935.66 52,797.58 39,101.84
R3 50,344.17 46,206.09 37,289.18
R2 43,752.68 43,752.68 36,684.96
R1 39,614.60 39,614.60 36,080.74 38,387.90
PP 37,161.19 37,161.19 37,161.19 36,547.84
S1 33,023.11 33,023.11 34,872.30 31,796.41
S2 30,569.70 30,569.70 34,268.08
S3 23,978.21 26,431.62 33,663.86
S4 17,386.72 19,840.13 31,851.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,299.27 31,792.28 9,506.99 29.2% 2,680.55 8.2% 8% False True 87,110
10 41,299.27 31,203.50 10,095.77 31.0% 3,152.25 9.7% 14% False False 97,599
20 41,299.27 31,203.50 10,095.77 31.0% 3,364.24 10.3% 14% False False 85,161
40 59,558.80 30,321.04 29,237.76 89.7% 4,168.82 12.8% 8% False False 84,154
60 64,789.27 30,321.04 34,468.23 105.7% 3,902.97 12.0% 7% False False 71,607
80 64,789.27 30,321.04 34,468.23 105.7% 3,943.56 12.1% 7% False False 70,226
100 64,789.27 29,912.48 34,876.79 107.0% 4,018.82 12.3% 8% False False 75,586
120 64,789.27 25,867.79 38,921.48 119.4% 4,017.69 12.3% 17% False False 83,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 788.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 55,676.63
2.618 48,252.01
1.618 43,702.61
1.000 40,891.08
0.618 39,153.21
HIGH 36,341.68
0.618 34,603.81
0.500 34,066.98
0.382 33,530.15
LOW 31,792.28
0.618 28,980.75
1.000 27,242.88
1.618 24,431.35
2.618 19,881.95
4.250 12,457.33
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 34,066.98 35,660.21
PP 33,577.40 34,639.55
S1 33,087.81 33,618.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.