Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 38,522.77 37,739.66 -783.11 -2.0% 37,159.93
High 39,528.13 38,197.88 -1,330.25 -3.4% 41,299.27
Low 37,473.50 35,203.36 -2,270.14 -6.1% 34,707.78
Close 37,739.83 35,476.52 -2,263.31 -6.0% 35,476.52
Range 2,054.63 2,994.52 939.89 45.7% 6,591.49
ATR 3,667.43 3,619.37 -48.07 -1.3% 0.00
Volume 32,839 106,118 73,279 223.1% 428,146
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 45,276.15 43,370.85 37,123.51
R3 42,281.63 40,376.33 36,300.01
R2 39,287.11 39,287.11 36,025.52
R1 37,381.81 37,381.81 35,751.02 36,837.20
PP 36,292.59 36,292.59 36,292.59 36,020.28
S1 34,387.29 34,387.29 35,202.02 33,842.68
S2 33,298.07 33,298.07 34,927.52
S3 30,303.55 31,392.77 34,653.03
S4 27,309.03 28,398.25 33,829.53
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 56,935.66 52,797.58 39,101.84
R3 50,344.17 46,206.09 37,289.18
R2 43,752.68 43,752.68 36,684.96
R1 39,614.60 39,614.60 36,080.74 38,387.90
PP 37,161.19 37,161.19 37,161.19 36,547.84
S1 33,023.11 33,023.11 34,872.30 31,796.41
S2 30,569.70 30,569.70 34,268.08
S3 23,978.21 26,431.62 33,663.86
S4 17,386.72 19,840.13 31,851.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,299.27 34,707.78 6,591.49 18.6% 3,022.03 8.5% 12% False False 85,629
10 41,299.27 31,203.50 10,095.77 28.5% 3,060.41 8.6% 42% False False 93,692
20 42,088.45 31,203.50 10,884.95 30.7% 3,477.91 9.8% 39% False False 85,648
40 59,558.80 30,321.04 29,237.76 82.4% 4,169.10 11.8% 18% False False 84,092
60 64,789.27 30,321.04 34,468.23 97.2% 3,888.35 11.0% 15% False False 70,954
80 64,789.27 30,321.04 34,468.23 97.2% 3,936.28 11.1% 15% False False 69,650
100 64,789.27 29,284.71 35,504.56 100.1% 4,009.60 11.3% 17% False False 75,750
120 64,789.27 24,363.30 40,425.97 114.0% 4,013.04 11.3% 27% False False 82,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 784.79
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50,924.59
2.618 46,037.53
1.618 43,043.01
1.000 41,192.40
0.618 40,048.49
HIGH 38,197.88
0.618 37,053.97
0.500 36,700.62
0.382 36,347.27
LOW 35,203.36
0.618 33,352.75
1.000 32,208.84
1.618 30,358.23
2.618 27,363.71
4.250 22,476.65
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 36,700.62 37,839.73
PP 36,292.59 37,051.99
S1 35,884.55 36,264.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.