Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 39,958.32 38,522.77 -1,435.55 -3.6% 37,057.43 High 40,476.09 39,528.13 -947.96 -2.3% 38,320.97 Low 38,347.00 37,473.50 -873.50 -2.3% 31,203.50 Close 38,522.77 37,739.83 -782.94 -2.0% 37,180.48 Range 2,129.09 2,054.63 -74.46 -3.5% 7,117.47 ATR 3,791.50 3,667.43 -124.06 -3.3% 0.00 Volume 86,794 32,839 -53,955 -62.2% 508,781
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 44,411.04 43,130.07 38,869.88 R3 42,356.41 41,075.44 38,304.85 R2 40,301.78 40,301.78 38,116.51 R1 39,020.81 39,020.81 37,928.17 38,633.98 PP 38,247.15 38,247.15 38,247.15 38,053.74 S1 36,966.18 36,966.18 37,551.49 36,579.35 S2 36,192.52 36,192.52 37,363.15 S3 34,137.89 34,911.55 37,174.81 S4 32,083.26 32,856.92 36,609.78	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 56,920.73 54,168.07 41,095.09 R3 49,803.26 47,050.60 39,137.78 R2 42,685.79 42,685.79 38,485.35 R1 39,933.13 39,933.13 37,832.91 41,309.46 PP 35,568.32 35,568.32 35,568.32 36,256.48 S1 32,815.66 32,815.66 36,528.05 34,191.99 S2 28,450.85 28,450.85 35,875.61 S3 21,333.38 25,698.19 35,223.18 S4 14,215.91 18,580.72 33,265.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,299.27 34,707.78 6,591.49 17.5% 2,743.02 7.3% 46% False False 70,756 10 41,299.27 31,203.50 10,095.77 26.8% 3,112.10 8.2% 65% False False 90,048 20 42,386.47 31,203.50 11,182.97 29.6% 3,690.96 9.8% 58% False False 87,847 40 59,558.80 30,321.04 29,237.76 77.5% 4,200.74 11.1% 25% False False 83,190 60 64,789.27 30,321.04 34,468.23 91.3% 3,904.48 10.3% 22% False False 70,019 80 64,789.27 30,321.04 34,468.23 91.3% 3,951.81 10.5% 22% False False 69,583 100 64,789.27 29,284.71 35,504.56 94.1% 3,998.85 10.6% 24% False False 75,559 120 64,789.27 22,721.20 42,068.07 111.5% 3,995.02 10.6% 36% False False 82,306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 794.77 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,260.31 2.618 44,907.15 1.618 42,852.52 1.000 41,582.76 0.618 40,797.89 HIGH 39,528.13 0.618 38,743.26 0.500 38,500.82 0.382 38,258.37 LOW 37,473.50 0.618 36,203.74 1.000 35,418.87 1.618 34,149.11 2.618 32,094.48 4.250 28,741.32
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 38,500.82 39,386.39 PP 38,247.15 38,837.53 S1 37,993.49 38,288.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.