Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 37,159.93 39,835.21 2,675.28 7.2% 37,057.43 High 40,964.58 41,299.27 334.69 0.8% 38,320.97 Low 34,707.78 39,624.16 4,916.38 14.2% 31,203.50 Close 39,822.74 39,958.32 135.58 0.3% 37,180.48 Range 6,256.80 1,675.11 -4,581.69 -73.2% 7,117.47 ATR 4,092.01 3,919.37 -172.64 -4.2% 0.00 Volume 110,543 91,852 -18,691 -16.9% 508,781
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 45,319.25 44,313.89 40,879.63 R3 43,644.14 42,638.78 40,418.98 R2 41,969.03 41,969.03 40,265.42 R1 40,963.67 40,963.67 40,111.87 41,466.35 PP 40,293.92 40,293.92 40,293.92 40,545.26 S1 39,288.56 39,288.56 39,804.77 39,791.24 S2 38,618.81 38,618.81 39,651.22 S3 36,943.70 37,613.45 39,497.66 S4 35,268.59 35,938.34 39,037.01	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 56,920.73 54,168.07 41,095.09 R3 49,803.26 47,050.60 39,137.78 R2 42,685.79 42,685.79 38,485.35 R1 39,933.13 39,933.13 37,832.91 41,309.46 PP 35,568.32 35,568.32 35,568.32 36,256.48 S1 32,815.66 32,815.66 36,528.05 34,191.99 S2 28,450.85 28,450.85 35,875.61 S3 21,333.38 25,698.19 35,223.18 S4 14,215.91 18,580.72 33,265.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,299.27 32,444.61 8,854.66 22.2% 3,279.99 8.2% 85% True False 98,442 10 41,299.27 31,203.50 10,095.77 25.3% 3,138.67 7.9% 87% True False 89,067 20 45,786.44 30,321.04 15,465.40 38.7% 4,305.54 10.8% 62% False False 100,328 40 59,558.80 30,321.04 29,237.76 73.2% 4,253.17 10.6% 33% False False 82,782 60 64,789.27 30,321.04 34,468.23 86.3% 3,971.08 9.9% 28% False False 69,845 80 64,789.27 30,321.04 34,468.23 86.3% 4,150.66 10.4% 28% False False 72,050 100 64,789.27 28,860.59 35,928.68 89.9% 4,045.33 10.1% 31% False False 76,716 120 64,789.27 22,384.56 42,404.71 106.1% 3,980.43 10.0% 41% False False 82,154
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 726.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,418.49 2.618 45,684.71 1.618 44,009.60 1.000 42,974.38 0.618 42,334.49 HIGH 41,299.27 0.618 40,659.38 0.500 40,461.72 0.382 40,264.05 LOW 39,624.16 0.618 38,588.94 1.000 37,949.05 1.618 36,913.83 2.618 35,238.72 4.250 32,504.94
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 40,461.72 39,306.72 PP 40,293.92 38,655.12 S1 40,126.12 38,003.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.