Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 33,621.20 36,398.63 2,777.43 8.3% 36,672.38
High 36,821.68 38,320.97 1,499.29 4.1% 39,476.07
Low 32,444.61 35,829.45 3,384.84 10.4% 35,725.14
Close 36,409.26 36,444.03 34.77 0.1% 37,051.04
Range 4,377.07 2,491.52 -1,885.55 -43.1% 3,750.93
ATR 4,228.48 4,104.41 -124.07 -2.9% 0.00
Volume 150,602 107,460 -43,142 -28.6% 241,528
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 44,339.38 42,883.22 37,814.37
R3 41,847.86 40,391.70 37,129.20
R2 39,356.34 39,356.34 36,900.81
R1 37,900.18 37,900.18 36,672.42 38,628.26
PP 36,864.82 36,864.82 36,864.82 37,228.86
S1 35,408.66 35,408.66 36,215.64 36,136.74
S2 34,373.30 34,373.30 35,987.25
S3 31,881.78 32,917.14 35,758.86
S4 29,390.26 30,425.62 35,073.69
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 48,670.21 46,611.55 39,114.05
R3 44,919.28 42,860.62 38,082.55
R2 41,168.35 41,168.35 37,738.71
R1 39,109.69 39,109.69 37,394.88 40,139.02
PP 37,417.42 37,417.42 37,417.42 37,932.08
S1 35,358.76 35,358.76 36,707.20 36,388.09
S2 33,666.49 33,666.49 36,363.37
S3 29,915.56 31,607.83 36,019.53
S4 26,164.63 27,856.90 34,988.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,236.57 31,203.50 8,033.07 22.0% 3,481.18 9.6% 65% False False 109,341
10 40,316.05 31,203.50 9,112.55 25.0% 3,101.27 8.5% 58% False False 87,464
20 54,747.42 30,321.04 24,426.38 67.0% 4,799.36 13.2% 25% False False 105,058
40 63,821.08 30,321.04 33,500.04 91.9% 4,412.99 12.1% 18% False False 80,729
60 64,789.27 30,321.04 34,468.23 94.6% 3,977.61 10.9% 18% False False 68,823
80 64,789.27 30,321.04 34,468.23 94.6% 4,170.31 11.4% 18% False False 71,778
100 64,789.27 28,860.59 35,928.68 98.6% 4,046.47 11.1% 21% False False 77,329
120 64,789.27 21,204.28 43,584.99 119.6% 3,948.30 10.8% 35% False False 83,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 721.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48,909.93
2.618 44,843.77
1.618 42,352.25
1.000 40,812.49
0.618 39,860.73
HIGH 38,320.97
0.618 37,369.21
0.500 37,075.21
0.382 36,781.21
LOW 35,829.45
0.618 34,289.69
1.000 33,337.93
1.618 31,798.17
2.618 29,306.65
4.250 25,240.49
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 37,075.21 35,883.43
PP 36,864.82 35,322.83
S1 36,654.42 34,762.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.