Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 34,429.58 33,621.20 -808.38 -2.3% 36,672.38
High 34,598.43 36,821.68 2,223.25 6.4% 39,476.07
Low 31,203.50 32,444.61 1,241.11 4.0% 35,725.14
Close 33,618.96 36,409.26 2,790.30 8.3% 37,051.04
Range 3,394.93 4,377.07 982.14 28.9% 3,750.93
ATR 4,217.05 4,228.48 11.43 0.3% 0.00
Volume 140,081 150,602 10,521 7.5% 241,528
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 48,356.39 46,759.90 38,816.65
R3 43,979.32 42,382.83 37,612.95
R2 39,602.25 39,602.25 37,211.72
R1 38,005.76 38,005.76 36,810.49 38,804.01
PP 35,225.18 35,225.18 35,225.18 35,624.31
S1 33,628.69 33,628.69 36,008.03 34,426.94
S2 30,848.11 30,848.11 35,606.80
S3 26,471.04 29,251.62 35,205.57
S4 22,093.97 24,874.55 34,001.87
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 48,670.21 46,611.55 39,114.05
R3 44,919.28 42,860.62 38,082.55
R2 41,168.35 41,168.35 37,738.71
R1 39,109.69 39,109.69 37,394.88 40,139.02
PP 37,417.42 37,417.42 37,417.42 37,932.08
S1 35,358.76 35,358.76 36,707.20 36,388.09
S2 33,666.49 33,666.49 36,363.37
S3 29,915.56 31,607.83 36,019.53
S4 26,164.63 27,856.90 34,988.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,476.07 31,203.50 8,272.57 22.7% 3,430.49 9.4% 63% False False 98,974
10 40,771.85 31,203.50 9,568.35 26.3% 3,178.07 8.7% 54% False False 84,621
20 57,974.81 30,321.04 27,653.77 76.0% 4,891.57 13.4% 22% False False 102,901
40 64,789.27 30,321.04 34,468.23 94.7% 4,435.60 12.2% 18% False False 79,830
60 64,789.27 30,321.04 34,468.23 94.7% 3,996.09 11.0% 18% False False 68,197
80 64,789.27 30,321.04 34,468.23 94.7% 4,182.16 11.5% 18% False False 71,355
100 64,789.27 28,860.59 35,928.68 98.7% 4,072.99 11.2% 21% False False 77,361
120 64,789.27 19,307.07 45,482.20 124.9% 3,943.96 10.8% 38% False False 83,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 677.63
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 55,424.23
2.618 48,280.85
1.618 43,903.78
1.000 41,198.75
0.618 39,526.71
HIGH 36,821.68
0.618 35,149.64
0.500 34,633.15
0.382 34,116.65
LOW 32,444.61
0.618 29,739.58
1.000 28,067.54
1.618 25,362.51
2.618 20,985.44
4.250 13,842.06
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 35,817.22 35,788.38
PP 35,225.18 35,167.49
S1 34,633.15 34,546.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.