Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 37,057.43 34,429.58 -2,627.85 -7.1% 36,672.38 High 37,889.71 34,598.43 -3,291.28 -8.7% 39,476.07 Low 34,258.74 31,203.50 -3,055.24 -8.9% 35,725.14 Close 34,435.33 33,618.96 -816.37 -2.4% 37,051.04 Range 3,630.97 3,394.93 -236.04 -6.5% 3,750.93 ATR 4,280.29 4,217.05 -63.24 -1.5% 0.00 Volume 78,884 140,081 61,197 77.6% 241,528
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 43,325.09 41,866.95 35,486.17 R3 39,930.16 38,472.02 34,552.57 R2 36,535.23 36,535.23 34,241.36 R1 35,077.09 35,077.09 33,930.16 34,108.70 PP 33,140.30 33,140.30 33,140.30 32,656.10 S1 31,682.16 31,682.16 33,307.76 30,713.77 S2 29,745.37 29,745.37 32,996.56 S3 26,350.44 28,287.23 32,685.35 S4 22,955.51 24,892.30 31,751.75	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 48,670.21 46,611.55 39,114.05 R3 44,919.28 42,860.62 38,082.55 R2 41,168.35 41,168.35 37,738.71 R1 39,109.69 39,109.69 37,394.88 40,139.02 PP 37,417.42 37,417.42 37,417.42 37,932.08 S1 35,358.76 35,358.76 36,707.20 36,388.09 S2 33,666.49 33,666.49 36,363.37 S3 29,915.56 31,607.83 36,019.53 S4 26,164.63 27,856.90 34,988.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,476.07 31,203.50 8,272.57 24.6% 2,997.35 8.9% 29% False True 79,693 10 40,771.85 31,203.50 9,568.35 28.5% 3,061.25 9.1% 25% False True 76,471 20 57,974.81 30,321.04 27,653.77 82.3% 4,791.61 14.3% 12% False False 97,960 40 64,789.27 30,321.04 34,468.23 102.5% 4,422.37 13.2% 10% False False 77,723 60 64,789.27 30,321.04 34,468.23 102.5% 4,033.02 12.0% 10% False False 67,055 80 64,789.27 30,321.04 34,468.23 102.5% 4,159.12 12.4% 10% False False 70,347 100 64,789.27 28,860.59 35,928.68 106.9% 4,062.04 12.1% 13% False False 76,788 120 64,789.27 19,059.35 45,729.92 136.0% 3,911.64 11.6% 32% False False 82,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 639.77 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,026.88 2.618 43,486.36 1.618 40,091.43 1.000 37,993.36 0.618 36,696.50 HIGH 34,598.43 0.618 33,301.57 0.500 32,900.97 0.382 32,500.36 LOW 31,203.50 0.618 29,105.43 1.000 27,808.57 1.618 25,710.50 2.618 22,315.57 4.250 16,775.05
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 33,379.63 35,220.04 PP 33,140.30 34,686.34 S1 32,900.97 34,152.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.