Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 38,678.61 37,057.43 -1,621.18 -4.2% 36,672.38 High 39,236.57 37,889.71 -1,346.86 -3.4% 39,476.07 Low 35,725.14 34,258.74 -1,466.40 -4.1% 35,725.14 Close 37,051.04 34,435.33 -2,615.71 -7.1% 37,051.04 Range 3,511.43 3,630.97 119.54 3.4% 3,750.93 ATR 4,330.24 4,280.29 -49.95 -1.2% 0.00 Volume 69,680 78,884 9,204 13.2% 241,528
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 46,420.84 44,059.05 36,432.36 R3 42,789.87 40,428.08 35,433.85 R2 39,158.90 39,158.90 35,101.01 R1 36,797.11 36,797.11 34,768.17 36,162.52 PP 35,527.93 35,527.93 35,527.93 35,210.63 S1 33,166.14 33,166.14 34,102.49 32,531.55 S2 31,896.96 31,896.96 33,769.65 S3 28,265.99 29,535.17 33,436.81 S4 24,635.02 25,904.20 32,438.30	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 48,670.21 46,611.55 39,114.05 R3 44,919.28 42,860.62 38,082.55 R2 41,168.35 41,168.35 37,738.71 R1 39,109.69 39,109.69 37,394.88 40,139.02 PP 37,417.42 37,417.42 37,417.42 37,932.08 S1 35,358.76 35,358.76 36,707.20 36,388.09 S2 33,666.49 33,666.49 36,363.37 S3 29,915.56 31,607.83 36,019.53 S4 26,164.63 27,856.90 34,988.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,476.07 34,258.74 5,217.33 15.2% 2,738.37 8.0% 3% False True 64,082 10 40,771.85 31,257.45 9,514.40 27.6% 3,576.22 10.4% 33% False False 72,724 20 59,558.80 30,321.04 29,237.76 84.9% 4,888.13 14.2% 14% False False 94,088 40 64,789.27 30,321.04 34,468.23 100.1% 4,419.22 12.8% 12% False False 74,891 60 64,789.27 30,321.04 34,468.23 100.1% 4,026.42 11.7% 12% False False 65,776 80 64,789.27 30,321.04 34,468.23 100.1% 4,173.50 12.1% 12% False False 69,599 100 64,789.27 28,860.59 35,928.68 104.3% 4,077.42 11.8% 16% False False 76,398 120 64,789.27 18,036.72 46,752.55 135.8% 3,894.84 11.3% 35% False False 81,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,034.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 53,321.33 2.618 47,395.59 1.618 43,764.62 1.000 41,520.68 0.618 40,133.65 HIGH 37,889.71 0.618 36,502.68 0.500 36,074.23 0.382 35,645.77 LOW 34,258.74 0.618 32,014.80 1.000 30,627.77 1.618 28,383.83 2.618 24,752.86 4.250 18,827.12
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 36,074.23 36,867.41 PP 35,527.93 36,056.71 S1 34,981.63 35,246.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.