Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 37,743.70 38,678.61 934.91 2.5% 36,672.38 High 39,476.07 39,236.57 -239.50 -0.6% 39,476.07 Low 37,238.02 35,725.14 -1,512.88 -4.1% 35,725.14 Close 38,678.33 37,051.04 -1,627.29 -4.2% 37,051.04 Range 2,238.05 3,511.43 1,273.38 56.9% 3,750.93 ATR 4,393.22 4,330.24 -62.99 -1.4% 0.00 Volume 55,627 69,680 14,053 25.3% 241,528
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 47,871.87 45,972.89 38,982.33 R3 44,360.44 42,461.46 38,016.68 R2 40,849.01 40,849.01 37,694.80 R1 38,950.03 38,950.03 37,372.92 38,143.81 PP 37,337.58 37,337.58 37,337.58 36,934.47 S1 35,438.60 35,438.60 36,729.16 34,632.38 S2 33,826.15 33,826.15 36,407.28 S3 30,314.72 31,927.17 36,085.40 S4 26,803.29 28,415.74 35,119.75	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 48,670.21 46,611.55 39,114.05 R3 44,919.28 42,860.62 38,082.55 R2 41,168.35 41,168.35 37,738.71 R1 39,109.69 39,109.69 37,394.88 40,139.02 PP 37,417.42 37,417.42 37,417.42 37,932.08 S1 35,358.76 35,358.76 36,707.20 36,388.09 S2 33,666.49 33,666.49 36,363.37 S3 29,915.56 31,607.83 36,019.53 S4 26,164.63 27,856.90 34,988.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,476.07 35,186.97 4,289.10 11.6% 2,802.23 7.6% 43% False False 67,078 10 42,088.45 31,257.45 10,831.00 29.2% 3,895.40 10.5% 53% False False 77,604 20 59,558.80 30,321.04 29,237.76 78.9% 4,871.74 13.1% 23% False False 92,340 40 64,789.27 30,321.04 34,468.23 93.0% 4,363.77 11.8% 20% False False 73,402 60 64,789.27 30,321.04 34,468.23 93.0% 4,025.12 10.9% 20% False False 65,544 80 64,789.27 30,321.04 34,468.23 93.0% 4,171.91 11.3% 20% False False 69,668 100 64,789.27 28,860.59 35,928.68 97.0% 4,080.95 11.0% 23% False False 76,960 120 64,789.27 17,598.33 47,190.94 127.4% 3,871.20 10.4% 41% False False 81,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1,155.11 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,160.15 2.618 48,429.49 1.618 44,918.06 1.000 42,748.00 0.618 41,406.63 HIGH 39,236.57 0.618 37,895.20 0.500 37,480.86 0.382 37,066.51 LOW 35,725.14 0.618 33,555.08 1.000 32,213.71 1.618 30,043.65 2.618 26,532.22 4.250 20,801.56
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 37,480.86 37,600.61 PP 37,337.58 37,417.42 S1 37,194.31 37,234.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.