Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 36,312.29 37,743.70 1,431.41 3.9% 35,368.63
High 38,187.70 39,476.07 1,288.37 3.4% 40,771.85
Low 35,976.32 37,238.02 1,261.70 3.5% 31,257.45
Close 37,745.24 38,678.33 933.09 2.5% 35,223.92
Range 2,211.38 2,238.05 26.67 1.2% 9,514.40
ATR 4,559.01 4,393.22 -165.78 -3.6% 0.00
Volume 54,195 55,627 1,432 2.6% 406,835
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 45,178.29 44,166.36 39,909.26
R3 42,940.24 41,928.31 39,293.79
R2 40,702.19 40,702.19 39,088.64
R1 39,690.26 39,690.26 38,883.48 40,196.23
PP 38,464.14 38,464.14 38,464.14 38,717.12
S1 37,452.21 37,452.21 38,473.18 37,958.18
S2 36,226.09 36,226.09 38,268.02
S3 33,988.04 35,214.16 38,062.87
S4 31,749.99 32,976.11 37,447.40
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 64,294.27 59,273.50 40,456.84
R3 54,779.87 49,759.10 37,840.38
R2 45,265.47 45,265.47 36,968.23
R1 40,244.70 40,244.70 36,096.07 37,997.89
PP 35,751.07 35,751.07 35,751.07 34,627.67
S1 30,730.30 30,730.30 34,351.77 28,483.49
S2 26,236.67 26,236.67 33,479.61
S3 16,722.27 21,215.90 32,607.46
S4 7,207.87 11,701.50 29,991.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,316.05 35,186.97 5,129.08 13.3% 2,721.36 7.0% 68% False False 65,586
10 42,386.47 31,257.45 11,129.02 28.8% 4,269.81 11.0% 67% False False 85,646
20 59,558.80 30,321.04 29,237.76 75.6% 4,845.53 12.5% 29% False False 91,362
40 64,789.27 30,321.04 34,468.23 89.1% 4,336.25 11.2% 24% False False 72,217
60 64,789.27 30,321.04 34,468.23 89.1% 4,037.03 10.4% 24% False False 65,570
80 64,789.27 30,321.04 34,468.23 89.1% 4,175.64 10.8% 24% False False 70,407
100 64,789.27 28,860.59 35,928.68 92.9% 4,156.49 10.7% 27% False False 78,808
120 64,789.27 17,598.33 47,190.94 122.0% 3,847.88 9.9% 45% False False 81,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,425.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,987.78
2.618 45,335.28
1.618 43,097.23
1.000 41,714.12
0.618 40,859.18
HIGH 39,476.07
0.618 38,621.13
0.500 38,357.05
0.382 38,092.96
LOW 37,238.02
0.618 35,854.91
1.000 34,999.97
1.618 33,616.86
2.618 31,378.81
4.250 27,726.31
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 38,571.24 38,327.65
PP 38,464.14 37,976.97
S1 38,357.05 37,626.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.