Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 36,672.38 36,312.29 -360.09 -1.0% 35,368.63 High 37,876.52 38,187.70 311.18 0.8% 40,771.85 Low 35,776.51 35,976.32 199.81 0.6% 31,257.45 Close 36,318.31 37,745.24 1,426.93 3.9% 35,223.92 Range 2,100.01 2,211.38 111.37 5.3% 9,514.40 ATR 4,739.59 4,559.01 -180.59 -3.8% 0.00 Volume 62,026 54,195 -7,831 -12.6% 406,835
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 43,937.23 43,052.61 38,961.50 R3 41,725.85 40,841.23 38,353.37 R2 39,514.47 39,514.47 38,150.66 R1 38,629.85 38,629.85 37,947.95 39,072.16 PP 37,303.09 37,303.09 37,303.09 37,524.24 S1 36,418.47 36,418.47 37,542.53 36,860.78 S2 35,091.71 35,091.71 37,339.82 S3 32,880.33 34,207.09 37,137.11 S4 30,668.95 31,995.71 36,528.98	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 64,294.27 59,273.50 40,456.84 R3 54,779.87 49,759.10 37,840.38 R2 45,265.47 45,265.47 36,968.23 R1 40,244.70 40,244.70 36,096.07 37,997.89 PP 35,751.07 35,751.07 35,751.07 34,627.67 S1 30,730.30 30,730.30 34,351.77 28,483.49 S2 26,236.67 26,236.67 33,479.61 S3 16,722.27 21,215.90 32,607.46 S4 7,207.87 11,701.50 29,991.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,771.85 35,186.97 5,584.88 14.8% 2,925.65 7.8% 46% False False 70,268 10 43,528.45 30,321.04 13,207.41 35.0% 5,366.75 14.2% 56% False False 109,191 20 59,558.80 30,321.04 29,237.76 77.5% 4,971.89 13.2% 25% False False 91,460 40 64,789.27 30,321.04 34,468.23 91.3% 4,358.38 11.5% 22% False False 71,842 60 64,789.27 30,321.04 34,468.23 91.3% 4,054.92 10.7% 22% False False 65,695 80 64,789.27 30,321.04 34,468.23 91.3% 4,239.96 11.2% 22% False False 71,264 100 64,789.27 28,860.59 35,928.68 95.2% 4,185.07 11.1% 25% False False 79,597 120 64,789.27 17,598.33 47,190.94 125.0% 3,838.96 10.2% 43% False False 81,674
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,397.75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,586.07 2.618 43,977.09 1.618 41,765.71 1.000 40,399.08 0.618 39,554.33 HIGH 38,187.70 0.618 37,342.95 0.500 37,082.01 0.382 36,821.07 LOW 35,976.32 0.618 34,609.69 1.000 33,764.94 1.618 32,398.31 2.618 30,186.93 4.250 26,577.96
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 37,524.16 37,550.86 PP 37,303.09 37,356.49 S1 37,082.01 37,162.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.