Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 38,484.56 36,672.38 -1,812.18 -4.7% 35,368.63
High 39,137.25 37,876.52 -1,260.73 -3.2% 40,771.85
Low 35,186.97 35,776.51 589.54 1.7% 31,257.45
Close 35,223.92 36,318.31 1,094.39 3.1% 35,223.92
Range 3,950.28 2,100.01 -1,850.27 -46.8% 9,514.40
ATR 4,900.13 4,739.59 -160.54 -3.3% 0.00
Volume 93,865 62,026 -31,839 -33.9% 406,835
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 42,957.14 41,737.74 37,473.32
R3 40,857.13 39,637.73 36,895.81
R2 38,757.12 38,757.12 36,703.31
R1 37,537.72 37,537.72 36,510.81 37,097.42
PP 36,657.11 36,657.11 36,657.11 36,436.96
S1 35,437.71 35,437.71 36,125.81 34,997.41
S2 34,557.10 34,557.10 35,933.31
S3 32,457.09 33,337.70 35,740.81
S4 30,357.08 31,237.69 35,163.30
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 64,294.27 59,273.50 40,456.84
R3 54,779.87 49,759.10 37,840.38
R2 45,265.47 45,265.47 36,968.23
R1 40,244.70 40,244.70 36,096.07 37,997.89
PP 35,751.07 35,751.07 35,751.07 34,627.67
S1 30,730.30 30,730.30 34,351.77 28,483.49
S2 26,236.67 26,236.67 33,479.61
S3 16,722.27 21,215.90 32,607.46
S4 7,207.87 11,701.50 29,991.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,771.85 35,186.97 5,584.88 15.4% 3,125.14 8.6% 20% False False 73,249
10 45,786.44 30,321.04 15,465.40 42.6% 5,472.41 15.1% 39% False False 111,588
20 59,558.80 30,321.04 29,237.76 80.5% 5,065.76 13.9% 21% False False 91,864
40 64,789.27 30,321.04 34,468.23 94.9% 4,354.58 12.0% 17% False False 71,074
60 64,789.27 30,321.04 34,468.23 94.9% 4,098.47 11.3% 17% False False 65,686
80 64,789.27 30,321.04 34,468.23 94.9% 4,233.44 11.7% 17% False False 71,329
100 64,789.27 28,860.59 35,928.68 98.9% 4,207.85 11.6% 21% False False 80,489
120 64,789.27 17,598.33 47,190.94 129.9% 3,826.07 10.5% 40% False False 81,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,463.35
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 46,801.56
2.618 43,374.35
1.618 41,274.34
1.000 39,976.53
0.618 39,174.33
HIGH 37,876.52
0.618 37,074.32
0.500 36,826.52
0.382 36,578.71
LOW 35,776.51
0.618 34,478.70
1.000 33,676.50
1.618 32,378.69
2.618 30,278.68
4.250 26,851.47
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 36,826.52 37,751.51
PP 36,657.11 37,273.78
S1 36,487.71 36,796.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.