Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 38,726.31 38,484.56 -241.75 -0.6% 35,368.63
High 40,316.05 39,137.25 -1,178.80 -2.9% 40,771.85
Low 37,208.99 35,186.97 -2,022.02 -5.4% 31,257.45
Close 38,465.16 35,223.92 -3,241.24 -8.4% 35,223.92
Range 3,107.06 3,950.28 843.22 27.1% 9,514.40
ATR 4,973.20 4,900.13 -73.07 -1.5% 0.00
Volume 62,221 93,865 31,644 50.9% 406,835
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 48,366.89 45,745.68 37,396.57
R3 44,416.61 41,795.40 36,310.25
R2 40,466.33 40,466.33 35,948.14
R1 37,845.12 37,845.12 35,586.03 37,180.59
PP 36,516.05 36,516.05 36,516.05 36,183.78
S1 33,894.84 33,894.84 34,861.81 33,230.31
S2 32,565.77 32,565.77 34,499.70
S3 28,615.49 29,944.56 34,137.59
S4 24,665.21 25,994.28 33,051.27
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 64,294.27 59,273.50 40,456.84
R3 54,779.87 49,759.10 37,840.38
R2 45,265.47 45,265.47 36,968.23
R1 40,244.70 40,244.70 36,096.07 37,997.89
PP 35,751.07 35,751.07 35,751.07 34,627.67
S1 30,730.30 30,730.30 34,351.77 28,483.49
S2 26,236.67 26,236.67 33,479.61
S3 16,722.27 21,215.90 32,607.46
S4 7,207.87 11,701.50 29,991.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,771.85 31,257.45 9,514.40 27.0% 4,414.07 12.5% 42% False False 81,367
10 50,685.07 30,321.04 20,364.03 57.8% 6,106.09 17.3% 24% False False 118,742
20 59,558.80 30,321.04 29,237.76 83.0% 5,102.05 14.5% 17% False False 90,893
40 64,789.27 30,321.04 34,468.23 97.9% 4,383.32 12.4% 14% False False 70,051
60 64,789.27 30,321.04 34,468.23 97.9% 4,114.52 11.7% 14% False False 65,749
80 64,789.27 30,321.04 34,468.23 97.9% 4,237.57 12.0% 14% False False 71,676
100 64,789.27 28,860.59 35,928.68 102.0% 4,216.91 12.0% 18% False False 81,204
120 64,789.27 17,598.33 47,190.94 134.0% 3,816.24 10.8% 37% False False 81,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,518.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,925.94
2.618 49,479.08
1.618 45,528.80
1.000 43,087.53
0.618 41,578.52
HIGH 39,137.25
0.618 37,628.24
0.500 37,162.11
0.382 36,695.98
LOW 35,186.97
0.618 32,745.70
1.000 31,236.69
1.618 28,795.42
2.618 24,845.14
4.250 18,398.28
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 37,162.11 37,979.41
PP 36,516.05 37,060.91
S1 35,869.98 36,142.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.