Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 37,645.40 38,726.31 1,080.91 2.9% 49,239.65
High 40,771.85 40,316.05 -455.80 -1.1% 50,685.07
Low 37,512.32 37,208.99 -303.33 -0.8% 30,321.04
Close 38,707.90 38,465.16 -242.74 -0.6% 35,314.60
Range 3,259.53 3,107.06 -152.47 -4.7% 20,364.03
ATR 5,116.75 4,973.20 -143.55 -2.8% 0.00
Volume 79,034 62,221 -16,813 -21.3% 780,593
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 47,984.58 46,331.93 40,174.04
R3 44,877.52 43,224.87 39,319.60
R2 41,770.46 41,770.46 39,034.79
R1 40,117.81 40,117.81 38,749.97 39,390.61
PP 38,663.40 38,663.40 38,663.40 38,299.80
S1 37,010.75 37,010.75 38,180.35 36,283.55
S2 35,556.34 35,556.34 37,895.53
S3 32,449.28 33,903.69 37,610.72
S4 29,342.22 30,796.63 36,756.28
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 99,865.66 87,954.16 46,514.82
R3 79,501.63 67,590.13 40,914.71
R2 59,137.60 59,137.60 39,048.01
R1 47,226.10 47,226.10 37,181.30 42,999.84
PP 38,773.57 38,773.57 38,773.57 36,660.44
S1 26,862.07 26,862.07 33,447.90 22,635.81
S2 18,409.54 18,409.54 31,581.19
S3 -1,954.49 6,498.04 29,714.49
S4 -22,318.52 -13,865.99 24,114.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,088.45 31,257.45 10,831.00 28.2% 4,988.58 13.0% 67% False False 88,131
10 51,507.79 30,321.04 21,186.75 55.1% 6,005.25 15.6% 38% False False 115,474
20 59,558.80 30,321.04 29,237.76 76.0% 5,127.05 13.3% 28% False False 88,482
40 64,789.27 30,321.04 34,468.23 89.6% 4,319.17 11.2% 24% False False 68,302
60 64,789.27 30,321.04 34,468.23 89.6% 4,119.00 10.7% 24% False False 65,261
80 64,789.27 30,321.04 34,468.23 89.6% 4,213.51 11.0% 24% False False 71,435
100 64,789.27 28,860.59 35,928.68 93.4% 4,219.19 11.0% 27% False False 81,706
120 64,789.27 17,598.33 47,190.94 122.7% 3,790.24 9.9% 44% False False 80,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,527.14
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 53,521.06
2.618 48,450.33
1.618 45,343.27
1.000 43,423.11
0.618 42,236.21
HIGH 40,316.05
0.618 39,129.15
0.500 38,762.52
0.382 38,395.89
LOW 37,208.99
0.618 35,288.83
1.000 34,101.93
1.618 32,181.77
2.618 29,074.71
4.250 24,003.99
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 38,762.52 38,682.04
PP 38,663.40 38,609.74
S1 38,564.28 38,537.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.