Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 39,003.09 37,645.40 -1,357.69 -3.5% 49,239.65
High 39,801.04 40,771.85 970.81 2.4% 50,685.07
Low 36,592.22 37,512.32 920.10 2.5% 30,321.04
Close 37,646.58 38,707.90 1,061.32 2.8% 35,314.60
Range 3,208.82 3,259.53 50.71 1.6% 20,364.03
ATR 5,259.61 5,116.75 -142.86 -2.7% 0.00
Volume 69,100 79,034 9,934 14.4% 780,593
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 48,775.95 47,001.45 40,500.64
R3 45,516.42 43,741.92 39,604.27
R2 42,256.89 42,256.89 39,305.48
R1 40,482.39 40,482.39 39,006.69 41,369.64
PP 38,997.36 38,997.36 38,997.36 39,440.98
S1 37,222.86 37,222.86 38,409.11 38,110.11
S2 35,737.83 35,737.83 38,110.32
S3 32,478.30 33,963.33 37,811.53
S4 29,218.77 30,703.80 36,915.16
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 99,865.66 87,954.16 46,514.82
R3 79,501.63 67,590.13 40,914.71
R2 59,137.60 59,137.60 39,048.01
R1 47,226.10 47,226.10 37,181.30 42,999.84
PP 38,773.57 38,773.57 38,773.57 36,660.44
S1 26,862.07 26,862.07 33,447.90 22,635.81
S2 18,409.54 18,409.54 31,581.19
S3 -1,954.49 6,498.04 29,714.49
S4 -22,318.52 -13,865.99 24,114.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,386.47 31,257.45 11,129.02 28.8% 5,818.27 15.0% 67% False False 105,706
10 54,747.42 30,321.04 24,426.38 63.1% 6,497.46 16.8% 34% False False 122,652
20 59,558.80 30,321.04 29,237.76 75.5% 5,110.71 13.2% 29% False False 87,798
40 64,789.27 30,321.04 34,468.23 89.0% 4,305.11 11.1% 24% False False 67,692
60 64,789.27 30,321.04 34,468.23 89.0% 4,153.59 10.7% 24% False False 65,374
80 64,789.27 30,321.04 34,468.23 89.0% 4,206.18 10.9% 24% False False 71,540
100 64,789.27 28,383.16 36,406.11 94.1% 4,251.79 11.0% 28% False False 82,923
120 64,789.27 17,598.33 47,190.94 121.9% 3,770.19 9.7% 45% False False 80,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,404.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,624.85
2.618 49,305.30
1.618 46,045.77
1.000 44,031.38
0.618 42,786.24
HIGH 40,771.85
0.618 39,526.71
0.500 39,142.09
0.382 38,757.46
LOW 37,512.32
0.618 35,497.93
1.000 34,252.79
1.618 32,238.40
2.618 28,978.87
4.250 23,659.32
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 39,142.09 37,810.15
PP 38,997.36 36,912.40
S1 38,852.63 36,014.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.