Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 35,368.63 39,003.09 3,634.46 10.3% 49,239.65
High 39,802.11 39,801.04 -1.07 0.0% 50,685.07
Low 31,257.45 36,592.22 5,334.77 17.1% 30,321.04
Close 39,002.99 37,646.58 -1,356.41 -3.5% 35,314.60
Range 8,544.66 3,208.82 -5,335.84 -62.4% 20,364.03
ATR 5,417.36 5,259.61 -157.75 -2.9% 0.00
Volume 102,615 69,100 -33,515 -32.7% 780,593
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 47,639.74 45,851.98 39,411.43
R3 44,430.92 42,643.16 38,529.01
R2 41,222.10 41,222.10 38,234.86
R1 39,434.34 39,434.34 37,940.72 38,723.81
PP 38,013.28 38,013.28 38,013.28 37,658.02
S1 36,225.52 36,225.52 37,352.44 35,514.99
S2 34,804.46 34,804.46 37,058.30
S3 31,595.64 33,016.70 36,764.15
S4 28,386.82 29,807.88 35,881.73
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 99,865.66 87,954.16 46,514.82
R3 79,501.63 67,590.13 40,914.71
R2 59,137.60 59,137.60 39,048.01
R1 47,226.10 47,226.10 37,181.30 42,999.84
PP 38,773.57 38,773.57 38,773.57 36,660.44
S1 26,862.07 26,862.07 33,447.90 22,635.81
S2 18,409.54 18,409.54 31,581.19
S3 -1,954.49 6,498.04 29,714.49
S4 -22,318.52 -13,865.99 24,114.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,528.45 30,321.04 13,207.41 35.1% 7,807.85 20.7% 55% False False 148,113
10 57,974.81 30,321.04 27,653.77 73.5% 6,605.07 17.5% 26% False False 121,182
20 59,558.80 30,321.04 29,237.76 77.7% 5,069.10 13.5% 25% False False 86,177
40 64,789.27 30,321.04 34,468.23 91.6% 4,281.61 11.4% 21% False False 66,549
60 64,789.27 30,321.04 34,468.23 91.6% 4,151.01 11.0% 21% False False 65,048
80 64,789.27 30,321.04 34,468.23 91.6% 4,204.24 11.2% 21% False False 71,430
100 64,789.27 28,028.26 36,761.01 97.6% 4,231.93 11.2% 26% False False 83,158
120 64,789.27 17,598.33 47,190.94 125.4% 3,751.20 10.0% 42% False False 80,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,496.88
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53,438.53
2.618 48,201.73
1.618 44,992.91
1.000 43,009.86
0.618 41,784.09
HIGH 39,801.04
0.618 38,575.27
0.500 38,196.63
0.382 37,817.99
LOW 36,592.22
0.618 34,609.17
1.000 33,383.40
1.618 31,400.35
2.618 28,191.53
4.250 22,954.74
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 38,196.63 37,322.04
PP 38,013.28 36,997.49
S1 37,829.93 36,672.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.