Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 40,045.01 35,368.63 -4,676.38 -11.7% 49,239.65
High 42,088.45 39,802.11 -2,286.34 -5.4% 50,685.07
Low 35,265.64 31,257.45 -4,008.19 -11.4% 30,321.04
Close 35,314.60 39,002.99 3,688.39 10.4% 35,314.60
Range 6,822.81 8,544.66 1,721.85 25.2% 20,364.03
ATR 5,176.80 5,417.36 240.56 4.6% 0.00
Volume 127,685 102,615 -25,070 -19.6% 780,593
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 62,321.50 59,206.90 43,702.55
R3 53,776.84 50,662.24 41,352.77
R2 45,232.18 45,232.18 40,569.51
R1 42,117.58 42,117.58 39,786.25 43,674.88
PP 36,687.52 36,687.52 36,687.52 37,466.17
S1 33,572.92 33,572.92 38,219.73 35,130.22
S2 28,142.86 28,142.86 37,436.47
S3 19,598.20 25,028.26 36,653.21
S4 11,053.54 16,483.60 34,303.43
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 99,865.66 87,954.16 46,514.82
R3 79,501.63 67,590.13 40,914.71
R2 59,137.60 59,137.60 39,048.01
R1 47,226.10 47,226.10 37,181.30 42,999.84
PP 38,773.57 38,773.57 38,773.57 36,660.44
S1 26,862.07 26,862.07 33,447.90 22,635.81
S2 18,409.54 18,409.54 31,581.19
S3 -1,954.49 6,498.04 29,714.49
S4 -22,318.52 -13,865.99 24,114.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,786.44 30,321.04 15,465.40 39.7% 7,819.67 20.0% 56% False False 149,927
10 57,974.81 30,321.04 27,653.77 70.9% 6,521.98 16.7% 31% False False 119,449
20 59,558.80 30,321.04 29,237.76 75.0% 5,038.80 12.9% 30% False False 85,169
40 64,789.27 30,321.04 34,468.23 88.4% 4,311.11 11.1% 25% False False 65,858
60 64,789.27 30,321.04 34,468.23 88.4% 4,202.71 10.8% 25% False False 65,210
80 64,789.27 30,321.04 34,468.23 88.4% 4,246.75 10.9% 25% False False 73,158
100 64,789.27 26,893.41 37,895.86 97.2% 4,220.72 10.8% 32% False False 83,574
120 64,789.27 17,598.33 47,190.94 121.0% 3,738.46 9.6% 45% False False 80,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,486.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,116.92
2.618 62,172.03
1.618 53,627.37
1.000 48,346.77
0.618 45,082.71
HIGH 39,802.11
0.618 36,538.05
0.500 35,529.78
0.382 34,521.51
LOW 31,257.45
0.618 25,976.85
1.000 22,712.79
1.618 17,432.19
2.618 8,887.53
4.250 -5,057.36
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 37,845.25 38,275.98
PP 36,687.52 37,548.97
S1 35,529.78 36,821.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.