Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 38,396.34 40,045.01 1,648.67 4.3% 49,239.65
High 42,386.47 42,088.45 -298.02 -0.7% 50,685.07
Low 35,130.93 35,265.64 134.71 0.4% 30,321.04
Close 40,045.92 35,314.60 -4,731.32 -11.8% 35,314.60
Range 7,255.54 6,822.81 -432.73 -6.0% 20,364.03
ATR 5,050.18 5,176.80 126.62 2.5% 0.00
Volume 150,098 127,685 -22,413 -14.9% 780,593
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 58,024.66 53,492.44 39,067.15
R3 51,201.85 46,669.63 37,190.87
R2 44,379.04 44,379.04 36,565.45
R1 39,846.82 39,846.82 35,940.02 38,701.53
PP 37,556.23 37,556.23 37,556.23 36,983.58
S1 33,024.01 33,024.01 34,689.18 31,878.72
S2 30,733.42 30,733.42 34,063.75
S3 23,910.61 26,201.20 33,438.33
S4 17,087.80 19,378.39 31,562.05
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 99,865.66 87,954.16 46,514.82
R3 79,501.63 67,590.13 40,914.71
R2 59,137.60 59,137.60 39,048.01
R1 47,226.10 47,226.10 37,181.30 42,999.84
PP 38,773.57 38,773.57 38,773.57 36,660.44
S1 26,862.07 26,862.07 33,447.90 22,635.81
S2 18,409.54 18,409.54 31,581.19
S3 -1,954.49 6,498.04 29,714.49
S4 -22,318.52 -13,865.99 24,114.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,685.07 30,321.04 20,364.03 57.7% 7,798.10 22.1% 25% False False 156,118
10 59,558.80 30,321.04 29,237.76 82.8% 6,200.04 17.6% 17% False False 115,452
20 59,558.80 30,321.04 29,237.76 82.8% 4,973.40 14.1% 17% False False 83,146
40 64,789.27 30,321.04 34,468.23 97.6% 4,172.33 11.8% 14% False False 64,830
60 64,789.27 30,321.04 34,468.23 97.6% 4,136.66 11.7% 14% False False 65,248
80 64,789.27 29,912.48 34,876.79 98.8% 4,182.47 11.8% 15% False False 73,193
100 64,789.27 25,867.79 38,921.48 110.2% 4,148.38 11.7% 24% False False 83,073
120 64,789.27 16,886.12 47,903.15 135.6% 3,691.92 10.5% 38% False False 80,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,266.92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,085.39
2.618 59,950.57
1.618 53,127.76
1.000 48,911.26
0.618 46,304.95
HIGH 42,088.45
0.618 39,482.14
0.500 38,677.05
0.382 37,871.95
LOW 35,265.64
0.618 31,049.14
1.000 28,442.83
1.618 24,226.33
2.618 17,403.52
4.250 6,268.70
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 38,677.05 36,924.75
PP 37,556.23 36,388.03
S1 36,435.42 35,851.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.