Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 43,303.86 38,396.34 -4,907.52 -11.3% 57,638.90
High 43,528.45 42,386.47 -1,141.98 -2.6% 59,558.80
Low 30,321.04 35,130.93 4,809.89 15.9% 46,718.28
Close 38,344.80 40,045.92 1,701.12 4.4% 49,264.27
Range 13,207.41 7,255.54 -5,951.87 -45.1% 12,840.52
ATR 4,880.54 5,050.18 169.64 3.5% 0.00
Volume 291,071 150,098 -140,973 -48.4% 373,927
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 60,954.39 57,755.70 44,036.47
R3 53,698.85 50,500.16 42,041.19
R2 46,443.31 46,443.31 41,376.10
R1 43,244.62 43,244.62 40,711.01 44,843.97
PP 39,187.77 39,187.77 39,187.77 39,987.45
S1 35,989.08 35,989.08 39,380.83 37,588.43
S2 31,932.23 31,932.23 38,715.74
S3 24,676.69 28,733.54 38,050.65
S4 17,421.15 21,478.00 36,055.37
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 90,368.68 82,656.99 56,326.56
R3 77,528.16 69,816.47 52,795.41
R2 64,687.64 64,687.64 51,618.37
R1 56,975.95 56,975.95 50,441.32 54,411.54
PP 51,847.12 51,847.12 51,847.12 50,564.91
S1 44,135.43 44,135.43 48,087.22 41,571.02
S2 39,006.60 39,006.60 46,910.17
S3 26,166.08 31,294.91 45,733.13
S4 13,325.56 18,454.39 42,201.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,507.79 30,321.04 21,186.75 52.9% 7,021.92 17.5% 46% False False 142,818
10 59,558.80 30,321.04 29,237.76 73.0% 5,848.07 14.6% 33% False False 107,076
20 59,558.80 30,321.04 29,237.76 73.0% 4,860.29 12.1% 33% False False 82,535
40 64,789.27 30,321.04 34,468.23 86.1% 4,093.58 10.2% 28% False False 63,607
60 64,789.27 30,321.04 34,468.23 86.1% 4,089.07 10.2% 28% False False 64,317
80 64,789.27 29,284.71 35,504.56 88.7% 4,142.52 10.3% 30% False False 73,275
100 64,789.27 24,363.30 40,425.97 100.9% 4,120.06 10.3% 39% False False 82,278
120 64,789.27 16,486.66 48,302.61 120.6% 3,643.18 9.1% 49% False False 80,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,122.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,222.52
2.618 61,381.47
1.618 54,125.93
1.000 49,642.01
0.618 46,870.39
HIGH 42,386.47
0.618 39,614.85
0.500 38,758.70
0.382 37,902.55
LOW 35,130.93
0.618 30,647.01
1.000 27,875.39
1.618 23,391.47
2.618 16,135.93
4.250 4,294.89
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 39,616.85 39,381.86
PP 39,187.77 38,717.80
S1 38,758.70 38,053.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.