Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 44,794.51 43,303.86 -1,490.65 -3.3% 57,638.90 High 45,786.44 43,528.45 -2,257.99 -4.9% 59,558.80 Low 42,518.50 30,321.04 -12,197.46 -28.7% 46,718.28 Close 43,296.38 38,344.80 -4,951.58 -11.4% 49,264.27 Range 3,267.94 13,207.41 9,939.47 304.2% 12,840.52 ATR 4,240.01 4,880.54 640.53 15.1% 0.00 Volume 78,169 291,071 212,902 272.4% 373,927
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 77,020.33 70,889.97 45,608.88 R3 63,812.92 57,682.56 41,976.84 R2 50,605.51 50,605.51 40,766.16 R1 44,475.15 44,475.15 39,555.48 40,936.63 PP 37,398.10 37,398.10 37,398.10 35,628.83 S1 31,267.74 31,267.74 37,134.12 27,729.22 S2 24,190.69 24,190.69 35,923.44 S3 10,983.28 18,060.33 34,712.76 S4 -2,224.13 4,852.92 31,080.72	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 90,368.68 82,656.99 56,326.56 R3 77,528.16 69,816.47 52,795.41 R2 64,687.64 64,687.64 51,618.37 R1 56,975.95 56,975.95 50,441.32 54,411.54 PP 51,847.12 51,847.12 51,847.12 50,564.91 S1 44,135.43 44,135.43 48,087.22 41,571.02 S2 39,006.60 39,006.60 46,910.17 S3 26,166.08 31,294.91 45,733.13 S4 13,325.56 18,454.39 42,201.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54,747.42 30,321.04 24,426.38 63.7% 7,176.64 18.7% 33% False True 139,598 10 59,558.80 30,321.04 29,237.76 76.2% 5,421.24 14.1% 27% False True 97,078 20 59,558.80 30,321.04 29,237.76 76.2% 4,710.52 12.3% 27% False True 78,533 40 64,789.27 30,321.04 34,468.23 89.9% 4,011.23 10.5% 23% False True 61,105 60 64,789.27 30,321.04 34,468.23 89.9% 4,038.75 10.5% 23% False True 63,494 80 64,789.27 29,284.71 35,504.56 92.6% 4,075.83 10.6% 26% False False 72,487 100 64,789.27 22,721.20 42,068.07 109.7% 4,055.83 10.6% 37% False False 81,198 120 64,789.27 16,486.66 48,302.61 126.0% 3,589.52 9.4% 45% False False 79,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 944.66 Widest range in 868 trading days	Fibonacci Retracements and Extensions 4.250 99,659.94 2.618 78,105.45 1.618 64,898.04 1.000 56,735.86 0.618 51,690.63 HIGH 43,528.45 0.618 38,483.22 0.500 36,924.75 0.382 35,366.27 LOW 30,321.04 0.618 22,158.86 1.000 17,113.63 1.618 8,951.45 2.618 -4,255.96 4.250 -25,810.45
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 37,871.45 40,503.06 PP 37,398.10 39,783.64 S1 36,924.75 39,064.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.