Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 49,239.65 44,794.51 -4,445.14 -9.0% 57,638.90
High 50,685.07 45,786.44 -4,898.63 -9.7% 59,558.80
Low 42,248.26 42,518.50 270.24 0.6% 46,718.28
Close 44,799.94 43,296.38 -1,503.56 -3.4% 49,264.27
Range 8,436.81 3,267.94 -5,168.87 -61.3% 12,840.52
ATR 4,314.79 4,240.01 -74.77 -1.7% 0.00
Volume 133,570 78,169 -55,401 -41.5% 373,927
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 53,670.93 51,751.59 45,093.75
R3 50,402.99 48,483.65 44,195.06
R2 47,135.05 47,135.05 43,895.50
R1 45,215.71 45,215.71 43,595.94 44,541.41
PP 43,867.11 43,867.11 43,867.11 43,529.96
S1 41,947.77 41,947.77 42,996.82 41,273.47
S2 40,599.17 40,599.17 42,697.26
S3 37,331.23 38,679.83 42,397.70
S4 34,063.29 35,411.89 41,499.01
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 90,368.68 82,656.99 56,326.56
R3 77,528.16 69,816.47 52,795.41
R2 64,687.64 64,687.64 51,618.37
R1 56,975.95 56,975.95 50,441.32 54,411.54
PP 51,847.12 51,847.12 51,847.12 50,564.91
S1 44,135.43 44,135.43 48,087.22 41,571.02
S2 39,006.60 39,006.60 46,910.17
S3 26,166.08 31,294.91 45,733.13
S4 13,325.56 18,454.39 42,201.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,974.81 42,248.26 15,726.55 36.3% 5,402.30 12.5% 7% False False 94,251
10 59,558.80 42,248.26 17,310.54 40.0% 4,577.03 10.6% 6% False False 73,729
20 59,558.80 42,248.26 17,310.54 40.0% 4,186.16 9.7% 6% False False 66,253
40 64,789.27 42,248.26 22,541.01 52.1% 3,748.65 8.7% 5% False False 55,369
60 64,789.27 42,248.26 22,541.01 52.1% 3,984.25 9.2% 5% False False 61,663
80 64,789.27 29,284.71 35,504.56 82.0% 3,958.78 9.1% 39% False False 69,897
100 64,789.27 22,721.20 42,068.07 97.2% 3,935.85 9.1% 49% False False 78,858
120 64,789.27 16,486.66 48,302.61 111.6% 3,490.20 8.1% 56% False False 77,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,092.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,675.19
2.618 54,341.91
1.618 51,073.97
1.000 49,054.38
0.618 47,806.03
HIGH 45,786.44
0.618 44,538.09
0.500 44,152.47
0.382 43,766.85
LOW 42,518.50
0.618 40,498.91
1.000 39,250.56
1.618 37,230.97
2.618 33,963.03
4.250 28,629.76
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 44,152.47 46,878.03
PP 43,867.11 45,684.14
S1 43,581.74 44,490.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.