Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 49,306.99 49,239.65 -67.34 -0.1% 57,638.90
High 51,507.79 50,685.07 -822.72 -1.6% 59,558.80
Low 48,565.87 42,248.26 -6,317.61 -13.0% 46,718.28
Close 49,264.27 44,799.94 -4,464.33 -9.1% 49,264.27
Range 2,941.92 8,436.81 5,494.89 186.8% 12,840.52
ATR 3,997.71 4,314.79 317.08 7.9% 0.00
Volume 61,186 133,570 72,384 118.3% 373,927
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 71,221.52 66,447.54 49,440.19
R3 62,784.71 58,010.73 47,120.06
R2 54,347.90 54,347.90 46,346.69
R1 49,573.92 49,573.92 45,573.31 47,742.51
PP 45,911.09 45,911.09 45,911.09 44,995.38
S1 41,137.11 41,137.11 44,026.57 39,305.70
S2 37,474.28 37,474.28 43,253.19
S3 29,037.47 32,700.30 42,479.82
S4 20,600.66 24,263.49 40,159.69
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 90,368.68 82,656.99 56,326.56
R3 77,528.16 69,816.47 52,795.41
R2 64,687.64 64,687.64 51,618.37
R1 56,975.95 56,975.95 50,441.32 54,411.54
PP 51,847.12 51,847.12 51,847.12 50,564.91
S1 44,135.43 44,135.43 48,087.22 41,571.02
S2 39,006.60 39,006.60 46,910.17
S3 26,166.08 31,294.91 45,733.13
S4 13,325.56 18,454.39 42,201.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,974.81 42,248.26 15,726.55 35.1% 5,224.29 11.7% 16% False True 88,971
10 59,558.80 42,248.26 17,310.54 38.6% 4,659.11 10.4% 15% False True 72,141
20 59,558.80 42,248.26 17,310.54 38.6% 4,200.80 9.4% 15% False True 65,237
40 64,789.27 42,248.26 22,541.01 50.3% 3,803.85 8.5% 11% False True 54,603
60 64,789.27 42,248.26 22,541.01 50.3% 4,099.04 9.1% 11% False True 62,624
80 64,789.27 28,860.59 35,928.68 80.2% 3,980.28 8.9% 44% False False 70,813
100 64,789.27 22,384.56 42,404.71 94.7% 3,915.40 8.7% 53% False False 78,519
120 64,789.27 16,486.66 48,302.61 107.8% 3,474.03 7.8% 59% False False 77,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,058.48
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 86,541.51
2.618 72,772.64
1.618 64,335.83
1.000 59,121.88
0.618 55,899.02
HIGH 50,685.07
0.618 47,462.21
0.500 46,466.67
0.382 45,471.12
LOW 42,248.26
0.618 37,034.31
1.000 33,811.45
1.618 28,597.50
2.618 20,160.69
4.250 6,391.82
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 46,466.67 48,497.84
PP 45,911.09 47,265.21
S1 45,355.52 46,032.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.