Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 54,459.20 49,306.99 -5,152.21 -9.5% 57,638.90
High 54,747.42 51,507.79 -3,239.63 -5.9% 59,558.80
Low 46,718.28 48,565.87 1,847.59 4.0% 46,718.28
Close 49,287.12 49,264.27 -22.85 0.0% 49,264.27
Range 8,029.14 2,941.92 -5,087.22 -63.4% 12,840.52
ATR 4,078.92 3,997.71 -81.21 -2.0% 0.00
Volume 133,996 61,186 -72,810 -54.3% 373,927
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 58,605.07 56,876.59 50,882.33
R3 55,663.15 53,934.67 50,073.30
R2 52,721.23 52,721.23 49,803.62
R1 50,992.75 50,992.75 49,533.95 50,386.03
PP 49,779.31 49,779.31 49,779.31 49,475.95
S1 48,050.83 48,050.83 48,994.59 47,444.11
S2 46,837.39 46,837.39 48,724.92
S3 43,895.47 45,108.91 48,455.24
S4 40,953.55 42,166.99 47,646.21
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 90,368.68 82,656.99 56,326.56
R3 77,528.16 69,816.47 52,795.41
R2 64,687.64 64,687.64 51,618.37
R1 56,975.95 56,975.95 50,441.32 54,411.54
PP 51,847.12 51,847.12 51,847.12 50,564.91
S1 44,135.43 44,135.43 48,087.22 41,571.02
S2 39,006.60 39,006.60 46,910.17
S3 26,166.08 31,294.91 45,733.13
S4 13,325.56 18,454.39 42,201.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,558.80 46,718.28 12,840.52 26.1% 4,601.98 9.3% 20% False False 74,785
10 59,558.80 46,718.28 12,840.52 26.1% 4,098.01 8.3% 20% False False 63,043
20 62,518.20 46,718.28 15,799.92 32.1% 4,305.60 8.7% 16% False False 61,404
40 64,789.27 46,718.28 18,070.99 36.7% 3,671.13 7.5% 14% False False 52,454
60 64,789.27 43,145.98 21,643.29 43.9% 4,049.29 8.2% 28% False False 61,666
80 64,789.27 28,860.59 35,928.68 72.9% 3,932.37 8.0% 57% False False 70,827
100 64,789.27 22,013.92 42,775.35 86.8% 3,853.72 7.8% 64% False False 78,300
120 64,789.27 16,486.66 48,302.61 98.0% 3,412.74 6.9% 68% False False 77,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 982.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64,010.95
2.618 59,209.74
1.618 56,267.82
1.000 54,449.71
0.618 53,325.90
HIGH 51,507.79
0.618 50,383.98
0.500 50,036.83
0.382 49,689.68
LOW 48,565.87
0.618 46,747.76
1.000 45,623.95
1.618 43,805.84
2.618 40,863.92
4.250 36,062.71
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 50,036.83 52,346.55
PP 49,779.31 51,319.12
S1 49,521.79 50,291.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.