Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 56,915.26 54,459.20 -2,456.06 -4.3% 56,788.30
High 57,974.81 54,747.42 -3,227.39 -5.6% 58,931.69
Low 53,639.13 46,718.28 -6,920.85 -12.9% 53,070.76
Close 54,467.88 49,287.12 -5,180.76 -9.5% 57,640.01
Range 4,335.68 8,029.14 3,693.46 85.2% 5,860.93
ATR 3,775.06 4,078.92 303.86 8.0% 0.00
Volume 64,334 133,996 69,662 108.3% 256,505
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 74,338.36 69,841.88 53,703.15
R3 66,309.22 61,812.74 51,495.13
R2 58,280.08 58,280.08 50,759.13
R1 53,783.60 53,783.60 50,023.12 52,017.27
PP 50,250.94 50,250.94 50,250.94 49,367.78
S1 45,754.46 45,754.46 48,551.12 43,988.13
S2 42,221.80 42,221.80 47,815.11
S3 34,192.66 37,725.32 47,079.11
S4 26,163.52 29,696.18 44,871.09
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74,130.28 71,746.07 60,863.52
R3 68,269.35 65,885.14 59,251.77
R2 62,408.42 62,408.42 58,714.51
R1 60,024.21 60,024.21 58,177.26 61,216.32
PP 56,547.49 56,547.49 56,547.49 57,143.54
S1 54,163.28 54,163.28 57,102.76 55,355.39
S2 50,686.56 50,686.56 56,565.51
S3 44,825.63 48,302.35 56,028.25
S4 38,964.70 42,441.42 54,416.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,558.80 46,718.28 12,840.52 26.1% 4,674.21 9.5% 20% False True 71,333
10 59,558.80 46,718.28 12,840.52 26.1% 4,248.85 8.6% 20% False True 61,489
20 63,821.08 46,718.28 17,102.80 34.7% 4,347.19 8.8% 15% False True 61,723
40 64,789.27 46,718.28 18,070.99 36.7% 3,670.21 7.4% 14% False True 52,483
60 64,789.27 43,145.98 21,643.29 43.9% 4,026.82 8.2% 28% False False 61,580
80 64,789.27 28,860.59 35,928.68 72.9% 3,937.20 8.0% 57% False False 71,230
100 64,789.27 22,013.92 42,775.35 86.8% 3,833.44 7.8% 64% False False 78,239
120 64,789.27 16,486.66 48,302.61 98.0% 3,394.96 6.9% 68% False False 77,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 924.86
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 88,871.27
2.618 75,767.71
1.618 67,738.57
1.000 62,776.56
0.618 59,709.43
HIGH 54,747.42
0.618 51,680.29
0.500 50,732.85
0.382 49,785.41
LOW 46,718.28
0.618 41,756.27
1.000 38,689.14
1.618 33,727.13
2.618 25,697.99
4.250 12,594.44
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 50,732.85 52,346.55
PP 50,250.94 51,326.74
S1 49,769.03 50,306.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.