Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 55,227.70 56,915.26 1,687.56 3.1% 56,788.30
High 56,916.04 57,974.81 1,058.77 1.9% 58,931.69
Low 54,538.12 53,639.13 -898.99 -1.6% 53,070.76
Close 56,915.26 54,467.88 -2,447.38 -4.3% 57,640.01
Range 2,377.92 4,335.68 1,957.76 82.3% 5,860.93
ATR 3,731.94 3,775.06 43.12 1.2% 0.00
Volume 51,770 64,334 12,564 24.3% 256,505
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 68,367.65 65,753.44 56,852.50
R3 64,031.97 61,417.76 55,660.19
R2 59,696.29 59,696.29 55,262.75
R1 57,082.08 57,082.08 54,865.32 56,221.35
PP 55,360.61 55,360.61 55,360.61 54,930.24
S1 52,746.40 52,746.40 54,070.44 51,885.67
S2 51,024.93 51,024.93 53,673.01
S3 46,689.25 48,410.72 53,275.57
S4 42,353.57 44,075.04 52,083.26
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74,130.28 71,746.07 60,863.52
R3 68,269.35 65,885.14 59,251.77
R2 62,408.42 62,408.42 58,714.51
R1 60,024.21 60,024.21 58,177.26 61,216.32
PP 56,547.49 56,547.49 56,547.49 57,143.54
S1 54,163.28 54,163.28 57,102.76 55,355.39
S2 50,686.56 50,686.56 56,565.51
S3 44,825.63 48,302.35 56,028.25
S4 38,964.70 42,441.42 54,416.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,558.80 53,639.13 5,919.67 10.9% 3,665.84 6.7% 14% False True 54,559
10 59,558.80 52,418.35 7,140.45 13.1% 3,723.96 6.8% 29% False False 52,944
20 63,821.08 47,131.66 16,689.42 30.6% 4,026.61 7.4% 44% False False 56,399
40 64,789.27 47,131.66 17,657.61 32.4% 3,566.73 6.5% 42% False False 50,705
60 64,789.27 43,145.98 21,643.29 39.7% 3,960.63 7.3% 52% False False 60,685
80 64,789.27 28,860.59 35,928.68 66.0% 3,858.25 7.1% 71% False False 70,397
100 64,789.27 21,204.28 43,584.99 80.0% 3,778.09 6.9% 76% False False 79,067
120 64,789.27 16,486.66 48,302.61 88.7% 3,337.59 6.1% 79% False False 77,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 972.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,401.45
2.618 69,325.62
1.618 64,989.94
1.000 62,310.49
0.618 60,654.26
HIGH 57,974.81
0.618 56,318.58
0.500 55,806.97
0.382 55,295.36
LOW 53,639.13
0.618 50,959.68
1.000 49,303.45
1.618 46,624.00
2.618 42,288.32
4.250 35,212.49
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 55,806.97 56,598.97
PP 55,360.61 55,888.60
S1 54,914.24 55,178.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.