Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 57,638.90 55,227.70 -2,411.20 -4.2% 56,788.30
High 59,558.80 56,916.04 -2,642.76 -4.4% 58,931.69
Low 54,233.56 54,538.12 304.56 0.6% 53,070.76
Close 55,227.89 56,915.26 1,687.37 3.1% 57,640.01
Range 5,325.24 2,377.92 -2,947.32 -55.3% 5,860.93
ATR 3,836.09 3,731.94 -104.16 -2.7% 0.00
Volume 62,641 51,770 -10,871 -17.4% 256,505
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 63,256.90 62,464.00 58,223.12
R3 60,878.98 60,086.08 57,569.19
R2 58,501.06 58,501.06 57,351.21
R1 57,708.16 57,708.16 57,133.24 58,104.61
PP 56,123.14 56,123.14 56,123.14 56,321.37
S1 55,330.24 55,330.24 56,697.28 55,726.69
S2 53,745.22 53,745.22 56,479.31
S3 51,367.30 52,952.32 56,261.33
S4 48,989.38 50,574.40 55,607.40
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74,130.28 71,746.07 60,863.52
R3 68,269.35 65,885.14 59,251.77
R2 62,408.42 62,408.42 58,714.51
R1 60,024.21 60,024.21 58,177.26 61,216.32
PP 56,547.49 56,547.49 56,547.49 57,143.54
S1 54,163.28 54,163.28 57,102.76 55,355.39
S2 50,686.56 50,686.56 56,565.51
S3 44,825.63 48,302.35 56,028.25
S4 38,964.70 42,441.42 54,416.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,558.80 53,070.76 6,488.04 11.4% 3,751.76 6.6% 59% False False 53,208
10 59,558.80 52,418.35 7,140.45 12.5% 3,533.13 6.2% 63% False False 51,171
20 64,789.27 47,131.66 17,657.61 31.0% 3,979.63 7.0% 55% False False 56,759
40 64,789.27 47,131.66 17,657.61 31.0% 3,548.35 6.2% 55% False False 50,845
60 64,789.27 43,145.98 21,643.29 38.0% 3,945.69 6.9% 64% False False 60,839
80 64,789.27 28,860.59 35,928.68 63.1% 3,868.35 6.8% 78% False False 70,976
100 64,789.27 19,307.07 45,482.20 79.9% 3,754.43 6.6% 83% False False 79,675
120 64,789.27 16,486.66 48,302.61 84.9% 3,312.07 5.8% 84% False False 77,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 985.03
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 67,022.20
2.618 63,141.43
1.618 60,763.51
1.000 59,293.96
0.618 58,385.59
HIGH 56,916.04
0.618 56,007.67
0.500 55,727.08
0.382 55,446.49
LOW 54,538.12
0.618 53,068.57
1.000 52,160.20
1.618 50,690.65
2.618 48,312.73
4.250 44,431.96
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 56,519.20 56,908.90
PP 56,123.14 56,902.54
S1 55,727.08 56,896.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.