Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 55,948.61 57,638.90 1,690.29 3.0% 56,788.30
High 58,654.76 59,558.80 904.04 1.5% 58,931.69
Low 55,351.67 54,233.56 -1,118.11 -2.0% 53,070.76
Close 57,640.01 55,227.89 -2,412.12 -4.2% 57,640.01
Range 3,303.09 5,325.24 2,022.15 61.2% 5,860.93
ATR 3,721.54 3,836.09 114.55 3.1% 0.00
Volume 43,926 62,641 18,715 42.6% 256,505
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 72,315.80 69,097.09 58,156.77
R3 66,990.56 63,771.85 56,692.33
R2 61,665.32 61,665.32 56,204.18
R1 58,446.61 58,446.61 55,716.04 57,393.35
PP 56,340.08 56,340.08 56,340.08 55,813.45
S1 53,121.37 53,121.37 54,739.74 52,068.11
S2 51,014.84 51,014.84 54,251.60
S3 45,689.60 47,796.13 53,763.45
S4 40,364.36 42,470.89 52,299.01
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74,130.28 71,746.07 60,863.52
R3 68,269.35 65,885.14 59,251.77
R2 62,408.42 62,408.42 58,714.51
R1 60,024.21 60,024.21 58,177.26 61,216.32
PP 56,547.49 56,547.49 56,547.49 57,143.54
S1 54,163.28 54,163.28 57,102.76 55,355.39
S2 50,686.56 50,686.56 56,565.51
S3 44,825.63 48,302.35 56,028.25
S4 38,964.70 42,441.42 54,416.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,558.80 53,070.76 6,488.04 11.7% 4,093.93 7.4% 33% True False 55,310
10 59,558.80 52,418.35 7,140.45 12.9% 3,555.62 6.4% 39% True False 50,890
20 64,789.27 47,131.66 17,657.61 32.0% 4,053.13 7.3% 46% False False 57,486
40 64,789.27 47,131.66 17,657.61 32.0% 3,653.72 6.6% 46% False False 51,603
60 64,789.27 43,145.98 21,643.29 39.2% 3,948.28 7.1% 56% False False 61,143
80 64,789.27 28,860.59 35,928.68 65.1% 3,879.65 7.0% 73% False False 71,495
100 64,789.27 19,059.35 45,729.92 82.8% 3,735.64 6.8% 79% False False 79,704
120 64,789.27 15,725.25 49,064.02 88.8% 3,301.84 6.0% 81% False False 77,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 970.09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82,191.07
2.618 73,500.28
1.618 68,175.04
1.000 64,884.04
0.618 62,849.80
HIGH 59,558.80
0.618 57,524.56
0.500 56,896.18
0.382 56,267.80
LOW 54,233.56
0.618 50,942.56
1.000 48,908.32
1.618 45,617.32
2.618 40,292.08
4.250 31,601.29
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 56,896.18 56,896.18
PP 56,340.08 56,340.08
S1 55,783.99 55,783.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.