Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 56,868.06 55,948.61 -919.45 -1.6% 56,788.30
High 58,365.96 58,654.76 288.80 0.5% 58,931.69
Low 55,378.70 55,351.67 -27.03 0.0% 53,070.76
Close 55,945.40 57,640.01 1,694.61 3.0% 57,640.01
Range 2,987.26 3,303.09 315.83 10.6% 5,860.93
ATR 3,753.73 3,721.54 -32.19 -0.9% 0.00
Volume 50,126 43,926 -6,200 -12.4% 256,505
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 67,124.75 65,685.47 59,456.71
R3 63,821.66 62,382.38 58,548.36
R2 60,518.57 60,518.57 58,245.58
R1 59,079.29 59,079.29 57,942.79 59,798.93
PP 57,215.48 57,215.48 57,215.48 57,575.30
S1 55,776.20 55,776.20 57,337.23 56,495.84
S2 53,912.39 53,912.39 57,034.44
S3 50,609.30 52,473.11 56,731.66
S4 47,306.21 49,170.02 55,823.31
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74,130.28 71,746.07 60,863.52
R3 68,269.35 65,885.14 59,251.77
R2 62,408.42 62,408.42 58,714.51
R1 60,024.21 60,024.21 58,177.26 61,216.32
PP 56,547.49 56,547.49 56,547.49 57,143.54
S1 54,163.28 54,163.28 57,102.76 55,355.39
S2 50,686.56 50,686.56 56,565.51
S3 44,825.63 48,302.35 56,028.25
S4 38,964.70 42,441.42 54,416.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,931.69 53,070.76 5,860.93 10.2% 3,594.05 6.2% 78% False False 51,301
10 58,931.69 47,131.66 11,800.03 20.5% 3,746.77 6.5% 89% False False 50,840
20 64,789.27 47,131.66 17,657.61 30.6% 3,950.30 6.9% 60% False False 55,694
40 64,789.27 47,131.66 17,657.61 30.6% 3,595.57 6.2% 60% False False 51,620
60 64,789.27 43,145.98 21,643.29 37.5% 3,935.29 6.8% 67% False False 61,436
80 64,789.27 28,860.59 35,928.68 62.3% 3,874.74 6.7% 80% False False 71,975
100 64,789.27 18,036.72 46,752.55 81.1% 3,696.18 6.4% 85% False False 79,280
120 64,789.27 15,725.25 49,064.02 85.1% 3,261.63 5.7% 85% False False 77,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,123.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,692.89
2.618 67,302.25
1.618 63,999.16
1.000 61,957.85
0.618 60,696.07
HIGH 58,654.76
0.618 57,392.98
0.500 57,003.22
0.382 56,613.45
LOW 55,351.67
0.618 53,310.36
1.000 52,048.58
1.618 50,007.27
2.618 46,704.18
4.250 41,313.54
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 57,427.75 57,047.59
PP 57,215.48 56,455.18
S1 57,003.22 55,862.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.