Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 54,772.65 56,868.06 2,095.41 3.8% 50,587.14 High 57,836.07 58,365.96 529.89 0.9% 57,271.52 Low 53,070.76 55,378.70 2,307.94 4.3% 47,131.66 Close 56,877.98 55,945.40 -932.58 -1.6% 56,788.38 Range 4,765.31 2,987.26 -1,778.05 -37.3% 10,139.86 ATR 3,812.69 3,753.73 -58.96 -1.5% 0.00 Volume 57,579 50,126 -7,453 -12.9% 251,904
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 65,525.13 63,722.53 57,588.39 R3 62,537.87 60,735.27 56,766.90 R2 59,550.61 59,550.61 56,493.06 R1 57,748.01 57,748.01 56,219.23 57,155.68 PP 56,563.35 56,563.35 56,563.35 56,267.19 S1 54,760.75 54,760.75 55,671.57 54,168.42 S2 53,576.09 53,576.09 55,397.74 S3 50,588.83 51,773.49 55,123.90 S4 47,601.57 48,786.23 54,302.41	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 84,150.10 80,609.10 62,365.30 R3 74,010.24 70,469.24 59,576.84 R2 63,870.38 63,870.38 58,647.35 R1 60,329.38 60,329.38 57,717.87 62,099.88 PP 53,730.52 53,730.52 53,730.52 54,615.77 S1 50,189.52 50,189.52 55,858.89 51,960.02 S2 43,590.66 43,590.66 54,929.41 S3 33,450.80 40,049.66 53,999.92 S4 23,310.94 29,909.80 51,211.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,931.69 52,821.26 6,110.43 10.9% 3,823.48 6.8% 51% False False 51,646 10 58,931.69 47,131.66 11,800.03 21.1% 3,872.50 6.9% 75% False False 57,994 20 64,789.27 47,131.66 17,657.61 31.6% 3,855.81 6.9% 50% False False 54,463 40 64,789.27 47,131.66 17,657.61 31.6% 3,601.81 6.4% 50% False False 52,146 60 64,789.27 43,145.98 21,643.29 38.7% 3,938.63 7.0% 59% False False 62,111 80 64,789.27 28,860.59 35,928.68 64.2% 3,883.25 6.9% 75% False False 73,115 100 64,789.27 17,598.33 47,190.94 84.4% 3,671.10 6.6% 81% False False 79,445 120 64,789.27 15,503.51 49,285.76 88.1% 3,239.88 5.8% 82% False False 77,802
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,111.61 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71,061.82 2.618 66,186.61 1.618 63,199.35 1.000 61,353.22 0.618 60,212.09 HIGH 58,365.96 0.618 57,224.83 0.500 56,872.33 0.382 56,519.83 LOW 55,378.70 0.618 53,532.57 1.000 52,391.44 1.618 50,545.31 2.618 47,558.05 4.250 42,682.85
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 56,872.33 55,869.72 PP 56,563.35 55,794.04 S1 56,254.38 55,718.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.