Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 56,794.58 54,772.65 -2,021.93 -3.6% 50,587.14
High 57,447.37 57,836.07 388.70 0.7% 57,271.52
Low 53,358.62 53,070.76 -287.86 -0.5% 47,131.66
Close 54,772.91 56,877.98 2,105.07 3.8% 56,788.38
Range 4,088.75 4,765.31 676.56 16.5% 10,139.86
ATR 3,739.41 3,812.69 73.28 2.0% 0.00
Volume 62,282 57,579 -4,703 -7.6% 251,904
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 70,224.20 68,316.40 59,498.90
R3 65,458.89 63,551.09 58,188.44
R2 60,693.58 60,693.58 57,751.62
R1 58,785.78 58,785.78 57,314.80 59,739.68
PP 55,928.27 55,928.27 55,928.27 56,405.22
S1 54,020.47 54,020.47 56,441.16 54,974.37
S2 51,162.96 51,162.96 56,004.34
S3 46,397.65 49,255.16 55,567.52
S4 41,632.34 44,489.85 54,257.06
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 84,150.10 80,609.10 62,365.30
R3 74,010.24 70,469.24 59,576.84
R2 63,870.38 63,870.38 58,647.35
R1 60,329.38 60,329.38 57,717.87 62,099.88
PP 53,730.52 53,730.52 53,730.52 54,615.77
S1 50,189.52 50,189.52 55,858.89 51,960.02
S2 43,590.66 43,590.66 54,929.41
S3 33,450.80 40,049.66 53,999.92
S4 23,310.94 29,909.80 51,211.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,931.69 52,418.35 6,513.34 11.5% 3,782.08 6.6% 68% False False 51,330
10 58,931.69 47,131.66 11,800.03 20.7% 3,999.80 7.0% 83% False False 59,987
20 64,789.27 47,131.66 17,657.61 31.0% 3,826.97 6.7% 55% False False 53,071
40 64,789.27 47,131.66 17,657.61 31.0% 3,632.78 6.4% 55% False False 52,674
60 64,789.27 43,145.98 21,643.29 38.1% 3,952.34 6.9% 63% False False 63,422
80 64,789.27 28,860.59 35,928.68 63.2% 3,984.24 7.0% 78% False False 75,670
100 64,789.27 17,598.33 47,190.94 83.0% 3,648.35 6.4% 83% False False 79,465
120 64,789.27 15,290.51 49,498.76 87.0% 3,220.70 5.7% 84% False False 77,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,003.63
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78,088.64
2.618 70,311.65
1.618 65,546.34
1.000 62,601.38
0.618 60,781.03
HIGH 57,836.07
0.618 56,015.72
0.500 55,453.42
0.382 54,891.11
LOW 53,070.76
0.618 50,125.80
1.000 48,305.45
1.618 45,360.49
2.618 40,595.18
4.250 32,818.19
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 56,403.13 56,585.73
PP 55,928.27 56,293.48
S1 55,453.42 56,001.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.